Gensyn Historical Data

AI Page 45
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $0.0355
-0.36%
$46.31 million $25.99 million
May 24, 1 AM $0.0356
-1.10%
$46.47 million $26.18 million
May 24, 12 AM $0.036
+0.66%
$46.99 million $27.42 million
May 23, 11 PM $0.0358
+1.83%
$46.67 million $28.32 million
May 23, 10 PM $0.0351
-1.41%
$45.83 million $28.73 million
May 23, 9 PM $0.0356
-1.55%
$46.46 million $29.78 million
May 23, 8 PM $0.0362
-1.11%
$47.19 million $29.74 million
May 23, 7 PM $0.0366
+1.93%
$47.75 million $28.06 million
May 23, 6 PM $0.0359
-1.16%
$46.84 million $27.94 million
May 23, 5 PM $0.0364
+1.87%
$47.43 million $27.2 million
May 23, 4 PM $0.0357
+1.79%
$46.56 million $25.53 million
May 23, 3 PM $0.0351
+5.62%
$45.74 million $24.3 million
May 23, 2 PM $0.0332
-0.06%
$43.32 million $26.8 million
May 23, 1 PM $0.0332
+0.76%
$43.35 million $27.1 million
May 23, 12 PM $0.033
+1.90%
$43.02 million $26.67 million
May 23, 11 AM $0.0324
-0.87%
$42.22 million $27.01 million
May 23, 10 AM $0.0326
-1.91%
$42.59 million $27.86 million
May 23, 9 AM $0.0333
+0.57%
$43.42 million $28.84 million
May 23, 8 AM $0.0331
+1.33%
$43.17 million $29.03 million
May 23, 7 AM $0.0327
-2.10%
$42.61 million $28.64 million
May 23, 6 AM $0.0334
-2.32%
$43.55 million $27.72 million
May 23, 5 AM $0.0342
-1.50%
$44.59 million $27.1 million
May 23, 4 AM $0.0347
+0.83%
$45.26 million $25.37 million
May 23, 3 AM $0.0344
+2.98%
$44.89 million $23.82 million
May 23, 2 AM $0.0334
-0.13%
$43.59 million $23.4 million
May 23, 1 AM $0.0335
-4.20%
$43.65 million $24.37 million
May 23, 12 AM $0.0349
+4.96%
$45.56 million $22.84 million
May 22, 11 PM $0.0333
-0.28%
$43.42 million $20.87 million
May 22, 10 PM $0.0334
+3.33%
$43.54 million $19.99 million
May 22, 9 PM $0.0323
+1.60%
$42.14 million $18.65 million
May 22, 8 PM $0.0318
+2.88%
$41.49 million $18.55 million
May 22, 7 PM $0.0309
-1.90%
$40.33 million $18.29 million
May 22, 6 PM $0.0315
-2.66%
$41.1 million $18.03 million
May 22, 5 PM $0.0324
+0.70%
$42.22 million $18.31 million
May 22, 4 PM $0.0321
+1.93%
$41.93 million $18.74 million
May 22, 3 PM $0.0315
-0.50%
$41.14 million $19.64 million
May 22, 2 PM $0.0317
-0.98%
$41.35 million $21.27 million
May 22, 1 PM $0.032
-0.24%
$41.76 million $21.36 million
May 22, 12 PM $0.0321
-1.32%
$41.85 million $22.02 million
May 22, 11 AM $0.0325
-2.48%
$42.42 million $22.2 million
May 22, 10 AM $0.0333
+0.91%
$43.5 million $23.76 million
May 22, 9 AM $0.033
+2.16%
$43.1 million $22.46 million
May 22, 8 AM $0.0323
+1.66%
$42.19 million $22.19 million
May 22, 7 AM $0.0318
+1.66%
$41.5 million $22.67 million
May 22, 6 AM $0.0313
-0.32%
$40.82 million $22.23 million
May 22, 5 AM $0.0314
-1.39%
$40.95 million $22.01 million
May 22, 4 AM $0.0318
-1.84%
$41.53 million $21.57 million
May 22, 3 AM $0.0324
-0.54%
$42.32 million $21.13 million
May 22, 2 AM $0.0326
+4.19%
$42.54 million $20.64 million
May 22, 1 AM $0.0313
+1.49%
$40.83 million $19.19 million