Gensyn Historical Data

AI Page 46
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $0.0308
-0.33%
$40.23 million $19 million
May 21, 11 PM $0.0309
+0.13%
$40.36 million $18.98 million
May 21, 10 PM $0.0309
-1.71%
$40.31 million $19 million
May 21, 9 PM $0.0314
+1.13%
$41.02 million $18.99 million
May 21, 8 PM $0.0311
-1.24%
$40.56 million $18.78 million
May 21, 7 PM $0.0315
+1.14%
$41.07 million $18.58 million
May 21, 6 PM $0.0311
-2.05%
$40.6 million $18.48 million
May 21, 5 PM $0.0318
+2.76%
$41.44 million $18.23 million
May 21, 4 PM $0.0309
+0.22%
$40.33 million $17.61 million
May 21, 3 PM $0.0308
+0.66%
$40.24 million $16.65 million
May 21, 2 PM $0.0306
-1.10%
$39.96 million $17.15 million
May 21, 1 PM $0.031
-2.11%
$40.4 million $16.67 million
May 21, 12 PM $0.0316
-1.34%
$41.27 million $15.89 million
May 21, 11 AM $0.0321
+0.43%
$41.82 million $14.85 million
May 21, 10 AM $0.0319
-0.13%
$41.65 million $12.5 million
May 21, 9 AM $0.032
-2.11%
$41.7 million $12.19 million
May 21, 8 AM $0.0327
-2.26%
$42.6 million $11.82 million
May 21, 7 AM $0.0334
-2.05%
$43.59 million $10.7 million
May 21, 6 AM $0.0341
-0.23%
$44.5 million $11.19 million
May 21, 5 AM $0.0342
-1.20%
$44.61 million $11.18 million
May 21, 4 AM $0.0346
-0.69%
$45.15 million $11.21 million
May 21, 3 AM $0.0348
+1.59%
$45.46 million $11.12 million
May 21, 2 AM $0.0343
-1.83%
$44.75 million $10.97 million
May 21, 1 AM $0.0349
+0.46%
$45.58 million $10.85 million
May 21, 12 AM $0.0348
+2.39%
$45.37 million $11.11 million
May 20, 11 PM $0.034
+0.38%
$44.31 million $10.99 million
May 20, 10 PM $0.0338
-2.11%
$44.15 million $10.8 million
May 20, 9 PM $0.0346
+0.36%
$45.1 million $10.79 million
May 20, 8 PM $0.0344
-0.01%
$44.94 million $10.94 million
May 20, 7 PM $0.0344
-0.59%
$44.94 million $11.05 million
May 20, 6 PM $0.0347
+0.56%
$45.21 million $11.12 million
May 20, 5 PM $0.0345
+0.47%
$44.96 million $11.63 million
May 20, 4 PM $0.0343
-1.13%
$44.75 million $11.73 million
May 20, 3 PM $0.0347
-0.09%
$45.26 million $11.79 million
May 20, 2 PM $0.0347
+0.25%
$45.3 million $12.9 million
May 20, 1 PM $0.0346
-0.67%
$45.19 million $12.88 million
May 20, 12 PM $0.0349
-1.08%
$45.49 million $12.86 million
May 20, 11 AM $0.0352
+0.23%
$45.99 million $13.71 million
May 20, 10 AM $0.0352
+1.47%
$45.89 million $13.71 million
May 20, 9 AM $0.0347
-0.50%
$45.23 million $14.01 million
May 20, 8 AM $0.0348
-1.81%
$45.45 million $14.34 million
May 20, 7 AM $0.0355
+1.49%
$46.29 million $14.33 million
May 20, 6 AM $0.035
+1.81%
$45.61 million $13.69 million
May 20, 5 AM $0.0343
+1.62%
$44.8 million $13.84 million
May 20, 4 AM $0.0338
-1.74%
$44.08 million $13.83 million
May 20, 3 AM $0.0344
+1.13%
$44.86 million $13.89 million
May 20, 2 AM $0.034
-1.35%
$44.36 million $14.15 million
May 20, 1 AM $0.0345
-0.42%
$44.96 million $14.16 million
May 20, 12 AM $0.0346
+1.34%
$45.15 million $13.91 million
May 19, 11 PM $0.0341
+0.42%
$44.55 million $14.29 million