Gensyn Historical Data

AI Page 47
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $0.0341
+0.42%
$44.55 million $14.29 million
May 19, 10 PM $0.034
-0.85%
$44.36 million $14.48 million
May 19, 9 PM $0.0343
-1.29%
$44.75 million $14.9 million
May 19, 8 PM $0.0347
+1.56%
$45.33 million $15.05 million
May 19, 7 PM $0.0342
+1.03%
$44.63 million $15.31 million
May 19, 6 PM $0.0339
-2.32%
$44.17 million $15.83 million
May 19, 5 PM $0.0347
-0.78%
$45.23 million $16.78 million
May 19, 4 PM $0.0349
+0.27%
$45.59 million $19.53 million
May 19, 3 PM $0.0349
-1.52%
$45.47 million $19.46 million
May 19, 2 PM $0.0354
-0.89%
$46.17 million $22.72 million
May 19, 1 PM $0.0357
+0.46%
$46.59 million $23.02 million
May 19, 12 PM $0.0355
+0.77%
$46.38 million $23.28 million
May 19, 11 AM $0.0353
+1.94%
$46.02 million $23.39 million
May 19, 10 AM $0.0346
-0.19%
$45.15 million $23.6 million
May 19, 9 AM $0.0347
-0.92%
$45.23 million $23.61 million
May 19, 8 AM $0.035
-2.20%
$45.65 million $24.21 million
May 19, 7 AM $0.0358
-0.16%
$46.67 million $25.27 million
May 19, 6 AM $0.0358
-1.06%
$46.75 million $24.36 million
May 19, 5 AM $0.0362
-1.42%
$47.26 million $26.51 million
May 19, 4 AM $0.0367
+0.13%
$47.94 million $30.85 million
May 19, 3 AM $0.0367
-1.56%
$47.89 million $34.48 million
May 19, 2 AM $0.0373
+1.11%
$48.64 million $40.61 million
May 19, 1 AM $0.0369
-1.42%
$48.11 million $56.04 million
May 19, 12 AM $0.0374
+1.29%
$48.8 million $56.09 million
May 18, 11 PM $0.0369
+0.55%
$48.2 million $56.3 million
May 18, 10 PM $0.0367
-2.00%
$47.93 million $57.02 million
May 18, 9 PM $0.0375
-0.12%
$48.91 million $56.82 million
May 18, 8 PM $0.0375
+0.66%
$48.97 million $56.58 million
May 18, 7 PM $0.0373
-0.95%
$48.65 million $56.87 million
May 18, 6 PM $0.0376
-2.51%
$49.11 million $56.34 million
May 18, 5 PM $0.0386
+4.56%
$50.38 million $55.33 million
May 18, 4 PM $0.0369
+1.28%
$48.18 million $53.56 million
May 18, 3 PM $0.0365
+1.42%
$47.57 million $54.05 million
May 18, 2 PM $0.036
-1.12%
$46.91 million $54.19 million
May 18, 1 PM $0.0363
-1.47%
$47.42 million $55.03 million
May 18, 12 PM $0.0369
+0.76%
$48.13 million $55.66 million
May 18, 11 AM $0.0366
+1.86%
$47.73 million $55.44 million
May 18, 10 AM $0.0359
-0.90%
$46.86 million $55.72 million
May 18, 9 AM $0.0362
-1.20%
$47.25 million $56.43 million
May 18, 8 AM $0.0367
+1.23%
$47.83 million $56.92 million
May 18, 7 AM $0.0362
-3.59%
$47.23 million $57.77 million
May 18, 6 AM $0.0375
+1.07%
$48.98 million $57.87 million
May 18, 5 AM $0.0371
-7.42%
$48.46 million $58.64 million
May 18, 4 AM $0.0401
-3.69%
$52.35 million $57.72 million
May 18, 3 AM $0.0416
-4.61%
$54.31 million $52.65 million
May 18, 2 AM $0.0436
+27.01%
$56.93 million $46.99 million
May 18, 1 AM $0.0343
-0.03%
$44.8 million $31.27 million
May 18, 12 AM $0.0343
+0.50%
$44.81 million $31.67 million
May 17, 11 PM $0.0342
-2.99%
$44.58 million $31.52 million
May 17, 10 PM $0.0352
-1.64%
$45.95 million $31.55 million