Gensyn Historical Data

AI Page 48
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $0.0352
-1.64%
$45.95 million $31.55 million
May 17, 9 PM $0.0358
-1.11%
$46.72 million $32.11 million
May 17, 8 PM $0.0362
-1.17%
$47.25 million $32.13 million
May 17, 7 PM $0.0366
+0.49%
$47.81 million $31.81 million
May 17, 6 PM $0.0365
-1.48%
$47.58 million $32.42 million
May 17, 5 PM $0.037
-0.40%
$48.28 million $33.26 million
May 17, 4 PM $0.0371
-0.13%
$48.45 million $32.61 million
May 17, 3 PM $0.0372
-0.46%
$48.51 million $33.03 million
May 17, 2 PM $0.0374
-3.72%
$48.73 million $32.84 million
May 17, 1 PM $0.0388
+0.92%
$50.61 million $32.55 million
May 17, 12 PM $0.0384
-2.36%
$50.15 million $31.99 million
May 17, 11 AM $0.0394
+3.67%
$51.36 million $31.62 million
May 17, 10 AM $0.038
-2.26%
$49.53 million $31.43 million
May 17, 9 AM $0.0388
-1.40%
$50.67 million $31.3 million
May 17, 8 AM $0.0394
+1.55%
$51.42 million $30.83 million
May 17, 7 AM $0.0388
+0.89%
$50.63 million $29.67 million
May 17, 6 AM $0.0385
-0.56%
$50.19 million $29.08 million
May 17, 5 AM $0.0387
+3.94%
$50.47 million $27.37 million
May 17, 4 AM $0.0372
+1.11%
$48.57 million $25.35 million
May 17, 3 AM $0.0368
+4.90%
$48.05 million $26.26 million
May 17, 2 AM $0.0351
+0.08%
$45.81 million $26.06 million
May 17, 1 AM $0.0351
-4.01%
$45.76 million $26.29 million
May 17, 12 AM $0.0365
+1.44%
$47.66 million $26.3 million
May 16, 11 PM $0.036
-2.11%
$46.98 million $26.5 million
May 16, 10 PM $0.0368
-0.52%
$48 million $26.07 million
May 16, 9 PM $0.0369
+0.13%
$48.21 million $25.98 million
May 16, 8 PM $0.0369
+2.10%
$48.17 million $26.32 million
May 16, 7 PM $0.0362
-2.52%
$47.17 million $27.08 million
May 16, 6 PM $0.0371
+0.99%
$48.39 million $27.49 million
May 16, 5 PM $0.0367
+2.84%
$47.92 million $27.6 million
May 16, 4 PM $0.0357
+0.75%
$46.58 million $28.42 million
May 16, 3 PM $0.0355
+3.27%
$46.26 million $28.73 million
May 16, 2 PM $0.0344
-0.02%
$44.82 million $30.82 million
May 16, 1 PM $0.0344
-0.64%
$44.83 million $33.73 million
May 16, 12 PM $0.0346
+0.66%
$45.12 million $37.36 million
May 16, 11 AM $0.0344
+2.63%
$44.82 million $40.58 million
May 16, 10 AM $0.0335
+0.33%
$43.67 million $41.75 million
May 16, 9 AM $0.0334
-1.90%
$43.52 million $43.91 million
May 16, 8 AM $0.034
+2.25%
$44.37 million $47.83 million
May 16, 7 AM $0.0332
-2.28%
$43.38 million $54.97 million
May 16, 6 AM $0.034
-1.32%
$44.39 million $62.76 million
May 16, 5 AM $0.0345
-0.13%
$44.98 million $69.26 million
May 16, 4 AM $0.0345
-9.49%
$45.04 million $70.71 million
May 16, 3 AM $0.0382
+1.26%
$49.87 million $70.44 million
May 16, 2 AM $0.0378
+0.24%
$49.25 million $71.37 million
May 16, 1 AM $0.0377
-0.48%
$49.14 million $72.83 million
May 16, 12 AM $0.0378
+1.82%
$49.37 million $74.83 million
May 15, 11 PM $0.0372
+0.24%
$48.5 million $76.41 million
May 15, 10 PM $0.0371
-2.32%
$48.38 million $79.57 million
May 15, 9 PM $0.038
+0.00%
$49.53 million $81.68 million