Gensyn Historical Data

AI Page 49
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $0.038
+0.00%
$49.53 million $81.68 million
May 15, 8 PM $0.038
+0.50%
$49.52 million $83.7 million
May 15, 7 PM $0.0378
-1.29%
$49.28 million $85.47 million
May 15, 6 PM $0.0383
-1.23%
$49.91 million $88.29 million
May 15, 5 PM $0.0387
-5.08%
$50.55 million $93.79 million
May 15, 4 PM $0.0408
-2.67%
$53.26 million $116.13 million
May 15, 3 PM $0.042
-1.75%
$54.74 million $117.75 million
May 15, 2 PM $0.0427
+6.27%
$55.73 million $116.72 million
May 15, 1 PM $0.0402
-3.51%
$52.48 million $115.34 million
May 15, 12 PM $0.0417
-4.83%
$54.37 million $114.05 million
May 15, 11 AM $0.0438
+0.29%
$57.2 million $112.91 million
May 15, 10 AM $0.0437
-1.14%
$57.03 million $115.53 million
May 15, 9 AM $0.0442
-1.05%
$57.68 million $124.21 million
May 15, 8 AM $0.0447
-5.92%
$58.29 million $119.68 million
May 15, 7 AM $0.0474
+4.54%
$61.9 million $112.52 million
May 15, 6 AM $0.0453
+9.31%
$59.09 million $101.74 million
May 15, 5 AM $0.0414
+2.44%
$54.05 million $91.72 million
May 15, 4 AM $0.0405
+1.87%
$52.78 million $44.43 million
May 15, 3 AM $0.0397
-1.75%
$51.81 million $43.78 million
May 15, 2 AM $0.0404
-1.04%
$52.75 million $43.73 million
May 15, 1 AM $0.0409
-2.01%
$53.31 million $43.37 million
May 15, 12 AM $0.0417
+4.44%
$54.42 million $43.17 million
May 14, 11 PM $0.04
+3.38%
$52.13 million $41.82 million
May 14, 10 PM $0.0387
-0.89%
$50.43 million $40.77 million
May 14, 9 PM $0.039
-5.63%
$50.89 million $40.19 million
May 14, 8 PM $0.0413
-3.99%
$53.93 million $40.75 million
May 14, 7 PM $0.0431
+1.12%
$56.19 million $40.74 million
May 14, 6 PM $0.0426
-6.50%
$55.53 million $39 million
May 14, 5 PM $0.0455
-4.95%
$59.41 million $39.62 million
May 14, 4 PM $0.0479
+37.09%
$62.51 million $38,345
May 14, 3 PM $0.0351
+0.00%
$45.76 million $37,812
May 14, 1 PM $0.033
-3.66%
$43.11 million $36,929
May 14, 10 AM $0.0312
-0.01%
$-- $8.47 million
May 14, 9 AM $0.0312
-2.19%
$40.65 million $8.47 million
May 14, 8 AM $0.0319
-2.24%
$41.56 million $8.28 million
May 14, 7 AM $0.0326
+2.75%
$42.51 million $8.2 million
May 14, 6 AM $0.0317
+1.00%
$41.37 million $8.03 million
May 14, 5 AM $0.0314
+2.30%
$40.96 million $7.89 million
May 14, 4 AM $0.0307
+1.84%
$40.03 million $7.78 million
May 14, 3 AM $0.0301
+1.44%
$39.31 million $7.64 million
May 14, 2 AM $0.0297
-0.94%
$38.75 million $7.56 million
May 14, 1 AM $0.03
+1.07%
$39.12 million $7.51 million
May 14, 12 AM $0.0297
+1.58%
$38.71 million $7.39 million
May 13, 11 PM $0.0292
+1.91%
$38.1 million $7.26 million
May 13, 10 PM $0.0287
-0.33%
$37.39 million $6.89 million
May 13, 9 PM $0.0288
+0.07%
$37.51 million $7.08 million
May 13, 8 PM $0.0287
+0.93%
$37.48 million $7.03 million
May 13, 7 PM $0.0285
-0.86%
$37.15 million $6.98 million
May 13, 6 PM $0.0287
-0.75%
$37.47 million $6.92 million
May 13, 5 PM $0.0289
+2.05%
$37.76 million $6.96 million