Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gensyn Historical Data

AI Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:54 AM $0.0178
+0.01%
$-- $3.57 million
7:53 AM $0.0178
-0.26%
$-- $3.57 million
7:52 AM $0.0179
+0.01%
$-- $3.56 million
7:51 AM $0.0179
+0.06%
$-- $3.54 million
7:50 AM $0.0179
-0.02%
$-- $3.51 million
7:49 AM $0.0179
-0.11%
$-- $3.51 million
7:48 AM $0.0179
+0.73%
$-- $3.5 million
7:47 AM $0.0178
+0.07%
$-- $3.48 million
7:46 AM $0.0177
+0.15%
$-- $3.44 million
7:45 AM $0.0177
-0.10%
$-- $3.4 million
7:44 AM $0.0177
+0.44%
$-- $3.35 million
7:43 AM $0.0177
+0.28%
$-- $3.32 million
7:42 AM $0.0176
+0.06%
$-- $3.32 million
7:41 AM $0.0176
+0.02%
$-- $3.31 million
7:40 AM $0.0176
+0.00%
$-- $3.3 million
7:39 AM $0.0176
+0.05%
$-- $3.3 million
7:38 AM $0.0176
+0.38%
$-- $3.3 million
7:37 AM $0.0175
+0.03%
$-- $3.28 million
7:36 AM $0.0175
+0.02%
$-- $3.28 million
7:35 AM $0.0175
+0.01%
$-- $3.28 million
7:34 AM $0.0175
-0.01%
$-- $3.28 million
7:33 AM $0.0175
+0.04%
$-- $3.28 million
7:32 AM $0.0175
+0.06%
$-- $3.27 million
7:31 AM $0.0175
-0.01%
$-- $3.27 million
7:30 AM $0.0175
+0.02%
$-- $3.27 million
7:29 AM $0.0175
+0.02%
$-- $3.26 million
7:28 AM $0.0175
-0.04%
$-- $3.26 million
7:27 AM $0.0175
-0.01%
$-- $3.26 million
7:26 AM $0.0175
+0.02%
$-- $3.26 million
7:25 AM $0.0175
+0.05%
$-- $3.26 million
7:24 AM $0.0175
+0.00%
$-- $3.26 million
7:23 AM $0.0175
+0.05%
$-- $3.25 million
7:22 AM $0.0175
+0.01%
$-- $3.25 million
7:21 AM $0.0175
+0.03%
$-- $3.25 million
7:20 AM $0.0175
+0.00%
$-- $3.25 million
7:19 AM $0.0175
+0.00%
$-- $3.25 million
7:18 AM $0.0175
+0.04%
$-- $3.25 million
7:17 AM $0.0175
+0.10%
$-- $3.25 million
7:16 AM $0.0175
+0.05%
$-- $3.25 million
7:15 AM $0.0174
+0.00%
$-- $3.24 million
7:14 AM $0.0174
+0.01%
$-- $3.24 million
7:13 AM $0.0174
+0.05%
$-- $3.24 million
7:12 AM $0.0174
+0.02%
$-- $3.24 million
7:11 AM $0.0174
+0.01%
$-- $3.23 million
7:10 AM $0.0174
+0.05%
$-- $3.23 million
7:09 AM $0.0174
-0.01%
$-- $3.22 million
7:08 AM $0.0174
-0.03%
$-- $3.22 million
7:07 AM $0.0174
+0.01%
$-- $3.22 million
7:06 AM $0.0174
+0.00%
$-- $3.22 million
7:05 AM $0.0174
-0.01%
$-- $3.22 million