Gensyn Historical Data

AI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 PM $ 0.021
-1.55%
$ 27.35 million $ 6.64 million
Aug 12, 7 PM $ 0.0213
-0.80%
$ 27.78 million $ 6.68 million
Aug 12, 6 PM $ 0.0215
+0.66%
$ 28.01 million $ 6.55 million
Aug 12, 5 PM $ 0.0213
-0.69%
$ 27.82 million $ 6.38 million
Aug 12, 4 PM $ 0.0215
+1.59%
$ 28.02 million $ 5.93 million
Aug 12, 3 PM $ 0.0211
+1.18%
$ 27.58 million $ 5.48 million
Aug 12, 2 PM $ 0.0209
+0.33%
$ 27.26 million $ 5.48 million
Aug 12, 1 PM $ 0.0208
+0.46%
$ 27.16 million $ 5.46 million
Aug 12, 12 PM $ 0.0207
+0.17%
$ 27.04 million $ 5.44 million
Aug 12, 11 AM $ 0.0207
+0.76%
$ 26.99 million $ 5.2 million
Aug 12, 10 AM $ 0.0205
-0.66%
$ 26.79 million $ 5.21 million
Aug 12, 9 AM $ 0.0207
+0.47%
$ 26.97 million $ 5.17 million
Aug 12, 8 AM $ 0.0206
-1.14%
$ 26.84 million $ 5.07 million
Aug 12, 7 AM $ 0.0208
+0.10%
$ 27.15 million $ 5.08 million
Aug 12, 6 AM $ 0.0208
-0.52%
$ 27.13 million $ 5.19 million
Aug 12, 5 AM $ 0.0209
+0.49%
$ 27.27 million $ 5.21 million
Aug 12, 4 AM $ 0.0208
-0.78%
$ 27.14 million $ 5.23 million
Aug 12, 3 AM $ 0.021
+0.58%
$ 27.35 million $ 5.24 million
Aug 12, 2 AM $ 0.0208
-0.26%
$ 27.19 million $ 5.17 million
Aug 12, 1 AM $ 0.0209
+0.76%
$ 27.26 million $ 5.14 million
Aug 12, 12 AM $ 0.0207
-0.32%
$ 27.06 million $ 5 million
Aug 11, 11 PM $ 0.0208
+0.25%
$ 27.15 million $ 5.01 million
Aug 11, 10 PM $ 0.0208
-0.24%
$ 27.08 million $ 4.94 million
Aug 11, 9 PM $ 0.0208
+0.18%
$ 27.14 million $ 4.91 million
Aug 11, 8 PM $ 0.0208
-0.52%
$ 27.09 million $ 4.87 million
Aug 11, 7 PM $ 0.0209
-0.13%
$ 27.23 million $ 4.79 million
Aug 11, 6 PM $ 0.0209
-0.18%
$ 27.27 million $ 4.8 million
Aug 11, 5 PM $ 0.0209
+0.15%
$ 27.31 million $ 4.77 million
Aug 11, 4 PM $ 0.0209
-0.44%
$ 27.27 million $ 4.76 million
Aug 11, 3 PM $ 0.021
+0.03%
$ 27.39 million $ 4.86 million
Aug 11, 2 PM $ 0.021
-1.24%
$ 27.39 million $ 4.71 million
Aug 11, 1 PM $ 0.0213
-0.09%
$ 27.73 million $ 4.62 million
Aug 11, 12 PM $ 0.0213
-0.76%
$ 27.75 million $ 4.78 million
Aug 11, 11 AM $ 0.0214
+0.67%
$ 27.97 million $ 4.82 million
Aug 11, 10 AM $ 0.0213
-0.31%
$ 27.78 million $ 4.77 million
Aug 11, 9 AM $ 0.0214
-0.21%
$ 27.87 million $ 4.78 million
Aug 11, 8 AM $ 0.0214
+0.59%
$ 27.93 million $ 4.85 million
Aug 11, 7 AM $ 0.0213
-0.76%
$ 27.76 million $ 4.89 million
Aug 11, 6 AM $ 0.0214
-0.50%
$ 27.98 million $ 4.81 million
Aug 11, 5 AM $ 0.0216
+0.22%
$ 28.12 million $ 4.79 million
Aug 11, 4 AM $ 0.0215
-0.70%
$ 28.05 million $ 4.81 million
Aug 11, 3 AM $ 0.0217
+0.04%
$ 28.25 million $ 4.83 million
Aug 11, 2 AM $ 0.0216
+0.13%
$ 28.24 million $ 4.82 million
Aug 11, 1 AM $ 0.0216
+0.49%
$ 28.21 million $ 4.89 million
Aug 11, 12 AM $ 0.0215
-0.57%
$ 28.07 million $ 4.88 million
Aug 10, 11 PM $ 0.0216
+0.32%
$ 28.23 million $ 4.89 million
Aug 10, 10 PM $ 0.0216
+0.37%
$ 28.14 million $ 4.91 million
Aug 10, 9 PM $ 0.0215
-0.30%
$ 28.04 million $ 5.02 million
Aug 10, 8 PM $ 0.0216
+0.31%
$ 28.12 million $ 5.11 million
Aug 10, 7 PM $ 0.0215
-0.01%
$ 28.03 million $ 5.11 million