Gensyn Historical Data

AI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.0268
+1.43%
$ 34.96 million $ 16.96 million
Jun 12, 3 AM $ 0.0264
-0.51%
$ 34.47 million $ 17.11 million
Jun 12, 2 AM $ 0.0266
-1.34%
$ 34.65 million $ 17.18 million
Jun 12, 1 AM $ 0.0269
-0.50%
$ 35.12 million $ 17.24 million
Jun 12, 12 AM $ 0.0271
-2.13%
$ 35.29 million $ 17.24 million
Jun 11, 11 PM $ 0.0276
+0.44%
$ 36.06 million $ 17.48 million
Jun 11, 10 PM $ 0.0275
-1.38%
$ 35.92 million $ 17.52 million
Jun 11, 9 PM $ 0.0279
-2.59%
$ 36.42 million $ 17.55 million
Jun 11, 8 PM $ 0.0287
+0.52%
$ 37.39 million $ 17.46 million
Jun 11, 7 PM $ 0.0285
+0.29%
$ 37.2 million $ 16.9 million
Jun 11, 6 PM $ 0.0284
+0.35%
$ 37.1 million $ 16.69 million
Jun 11, 5 PM $ 0.0283
-0.70%
$ 36.97 million $ 16.86 million
Jun 11, 4 PM $ 0.0285
+2.16%
$ 37.21 million $ 16.23 million
Jun 11, 3 PM $ 0.0279
+1.45%
$ 36.43 million $ 16.55 million
Jun 11, 2 PM $ 0.0275
-0.04%
$ 35.91 million $ 18.08 million
Jun 11, 1 PM $ 0.0275
-0.69%
$ 35.92 million $ 18.18 million
Jun 11, 12 PM $ 0.0277
+0.79%
$ 36.17 million $ 18.26 million
Jun 11, 11 AM $ 0.0275
-1.94%
$ 35.88 million $ 16.88 million
Jun 11, 10 AM $ 0.0281
+1.78%
$ 36.6 million $ 16.9 million
Jun 11, 9 AM $ 0.0276
+0.23%
$ 35.96 million $ 16.35 million
Jun 11, 8 AM $ 0.0275
+0.57%
$ 35.88 million $ 16.44 million
Jun 11, 7 AM $ 0.0273
-2.66%
$ 35.67 million $ 16.33 million
Jun 11, 6 AM $ 0.0281
+5.24%
$ 36.63 million $ 15.6 million
Jun 11, 5 AM $ 0.0267
+2.24%
$ 34.79 million $ 14.34 million
Jun 11, 4 AM $ 0.0261
+0.58%
$ 34.03 million $ 14.43 million
Jun 11, 3 AM $ 0.0259
+3.77%
$ 33.83 million $ 14.41 million
Jun 11, 2 AM $ 0.025
-1.62%
$ 32.6 million $ 14.36 million
Jun 11, 1 AM $ 0.0254
-0.38%
$ 33.14 million $ 14.64 million
Jun 11, 12 AM $ 0.0255
-0.88%
$ 33.27 million $ 15.39 million
Jun 10, 11 PM $ 0.0257
+1.26%
$ 33.57 million $ 16.34 million
Jun 10, 10 PM $ 0.0254
+2.84%
$ 33.16 million $ 16.65 million
Jun 10, 9 PM $ 0.0247
-1.23%
$ 32.24 million $ 16.89 million
Jun 10, 8 PM $ 0.025
-0.78%
$ 32.64 million $ 17.27 million
Jun 10, 7 PM $ 0.0252
-2.17%
$ 32.9 million $ 18.64 million
Jun 10, 6 PM $ 0.0258
-2.92%
$ 33.64 million $ 20.48 million
Jun 10, 5 PM $ 0.0266
-0.71%
$ 34.65 million $ 21.42 million
Jun 10, 4 PM $ 0.0267
+0.55%
$ 34.9 million $ 21.37 million
Jun 10, 3 PM $ 0.0266
-0.56%
$ 34.71 million $ 20.61 million
Jun 10, 2 PM $ 0.0268
+2.00%
$ 34.91 million $ 22.39 million
Jun 10, 1 PM $ 0.0262
+2.60%
$ 34.21 million $ 21.25 million
Jun 10, 12 PM $ 0.0256
+1.31%
$ 33.35 million $ 21.44 million
Jun 10, 11 AM $ 0.0252
-0.16%
$ 32.92 million $ 21.4 million
Jun 10, 10 AM $ 0.0253
+1.54%
$ 32.97 million $ 21.44 million
Jun 10, 9 AM $ 0.0249
-2.11%
$ 32.47 million $ 21.16 million
Jun 10, 8 AM $ 0.0254
+3.30%
$ 33.17 million $ 20.85 million
Jun 10, 7 AM $ 0.0246
+1.38%
$ 32.12 million $ 20.47 million
Jun 10, 6 AM $ 0.0243
+1.59%
$ 31.68 million $ 20.16 million
Jun 10, 5 AM $ 0.0239
-2.32%
$ 31.17 million $ 19.88 million
Jun 10, 4 AM $ 0.0245
-2.27%
$ 31.92 million $ 19.51 million
Jun 10, 3 AM $ 0.025
-4.39%
$ 32.66 million $ 19.23 million