Coinranking
Gensyn Historical Data
AI
Page 50
| Date | | | ||
|---|---|---|---|---|
| May 13, 6 PM | $0.0287 | -0.75% | ||
| May 13, 5 PM | $0.0289 | +2.05% | ||
| May 13, 4 PM | $0.0284 | -0.60% | ||
| May 13, 3 PM | $0.0285 | -5.29% | ||
| May 13, 2 PM | $0.0301 | -0.63% | ||
| May 13, 1 PM | $0.0303 | -2.44% | ||
| May 13, 12 PM | $0.0311 | -1.91% | ||
| May 13, 11 AM | $0.0316 | -0.41% | ||
| May 13, 10 AM | $0.0318 | -0.90% | ||
| May 13, 9 AM | $0.032 | -0.57% | ||
| May 13, 8 AM | $0.0322 | -0.08% | ||
| May 13, 7 AM | $0.0323 | -0.35% | ||
| May 13, 6 AM | $0.0324 | -0.78% | ||
| May 13, 5 AM | $0.0326 | +0.86% | ||
| May 13, 4 AM | $0.0324 | -1.07% | ||
| May 13, 3 AM | $0.0327 | -0.22% | ||
| May 13, 2 AM | $0.0328 | -0.42% | ||
| May 13, 1 AM | $0.0329 | -0.03% | ||
| May 13, 12 AM | $0.0329 | -0.02% | ||
| May 12, 11 PM | $0.0329 | -2.23% | ||
| May 12, 10 PM | $0.0337 | +1.91% | ||
| May 12, 9 PM | $0.0331 | -0.41% | ||
| May 12, 8 PM | $0.0332 | -0.18% | ||
| May 12, 7 PM | $0.0333 | +1.27% | ||
| May 12, 6 PM | $0.0328 | +1.86% | ||
| May 12, 5 PM | $0.0322 | +0.32% | ||
| May 12, 4 PM | $0.0321 | +0.46% | ||
| May 12, 3 PM | $0.032 | -0.14% | ||
| May 12, 2 PM | $0.032 | +0.15% | ||
| May 12, 1 PM | $0.032 | -2.35% | ||
| May 12, 12 PM | $0.0328 | -2.16% | ||
| May 12, 11 AM | $0.0335 | +0.67% | ||
| May 12, 10 AM | $0.0333 | -0.80% | ||
| May 12, 9 AM | $0.0335 | +1.02% | ||
| May 12, 8 AM | $0.0332 | -0.48% | ||
| May 12, 7 AM | $0.0333 | -1.43% | ||
| May 12, 6 AM | $0.0338 | -0.79% | ||
| May 12, 5 AM | $0.034 | -1.02% | ||
| May 12, 4 AM | $0.0344 | +1.74% | ||
| May 12, 3 AM | $0.0338 | +0.64% | ||
| May 12, 2 AM | $0.0336 | +1.03% | ||
| May 12, 1 AM | $0.0333 | -3.57% | ||
| May 12, 12 AM | $0.0345 | +1.52% | ||
| May 11, 11 PM | $0.034 | -1.51% | ||
| May 11, 10 PM | $0.0345 | +0.25% | ||
| May 11, 9 PM | $0.0344 | -1.13% | ||
| May 11, 8 PM | $0.0348 | -2.05% | ||
| May 11, 7 PM | $0.0355 | +0.71% | ||
| May 11, 6 PM | $0.0353 | -2.62% | ||
| May 11, 5 PM | $0.0362 | +0.00% | ||