Coinranking
Gensyn Historical Data
AI
Page 51
| Date | | | ||
|---|---|---|---|---|
| May 11, 4 PM | $0.0362 | -0.52% | ||
| May 11, 3 PM | $0.0364 | +0.56% | ||
| May 11, 2 PM | $0.0362 | -2.39% | ||
| May 11, 1 PM | $0.0371 | -1.71% | ||
| May 11, 12 PM | $0.0377 | -1.70% | ||
| May 11, 11 AM | $0.0384 | -0.23% | ||
| May 11, 10 AM | $0.0385 | +0.83% | ||
| May 11, 9 AM | $0.0382 | +2.56% | ||
| May 11, 8 AM | $0.0372 | -0.09% | ||
| May 11, 7 AM | $0.0373 | +1.40% | ||
| May 11, 6 AM | $0.0367 | -0.91% | ||
| May 11, 5 AM | $0.037 | +1.65% | ||
| May 11, 4 AM | $0.0364 | +1.06% | ||
| May 11, 3 AM | $0.0361 | -3.66% | ||
| May 11, 2 AM | $0.0374 | -1.98% | ||
| May 11, 1 AM | $0.0382 | +1.46% | ||
| May 11, 12 AM | $0.0376 | -3.22% | ||
| May 10, 11 PM | $0.0389 | -1.44% | ||
| May 10, 10 PM | $0.0394 | +2.48% | ||
| May 10, 9 PM | $0.0385 | +0.08% | ||
| May 10, 8 PM | $0.0385 | -2.43% | ||
| May 10, 7 PM | $0.0394 | -0.57% | ||
| May 10, 6 PM | $0.0396 | +1.52% | ||
| May 10, 5 PM | $0.0391 | -2.88% | ||
| May 10, 4 PM | $0.0402 | +1.83% | ||
| May 10, 3 PM | $0.0395 | -1.01% | ||
| May 10, 2 PM | $0.0399 | +0.71% | ||
| May 10, 1 PM | $0.0397 | +1.99% | ||
| May 10, 12 PM | $0.0389 | +0.00% | ||
| May 10, 11 AM | $0.0389 | +2.76% | ||
| May 10, 10 AM | $0.0378 | -1.08% | ||
| May 10, 9 AM | $0.0382 | +0.01% | ||
| May 10, 8 AM | $0.0382 | +0.88% | ||
| May 10, 7 AM | $0.0379 | +1.40% | ||
| May 10, 6 AM | $0.0374 | -0.48% | ||
| May 10, 5 AM | $0.0376 | -3.81% | ||
| May 10, 4 AM | $0.039 | +1.71% | ||
| May 10, 3 AM | $0.0384 | -1.21% | ||
| May 10, 2 AM | $0.0389 | +2.07% | ||
| May 10, 1 AM | $0.0381 | +1.50% | ||
| May 10, 12 AM | $0.0375 | -2.99% | ||
| May 9, 11 PM | $0.0387 | +0.26% | ||
| May 9, 10 PM | $0.0386 | -1.33% | ||
| May 9, 9 PM | $0.0391 | -0.28% | ||
| May 9, 8 PM | $0.0392 | +0.89% | ||
| May 9, 7 PM | $0.0388 | +1.43% | ||
| May 9, 6 PM | $0.0383 | +2.42% | ||
| May 9, 5 PM | $0.0374 | +1.53% | ||
| May 9, 4 PM | $0.0368 | +6.36% | ||
| May 9, 3 PM | $0.0346 | -1.49% | ||