Gensyn Historical Data

AI Page 52
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $0.0346
-1.49%
$45.17 million $7.03 million
May 9, 2 PM $0.0351
-0.80%
$45.86 million $7.14 million
May 9, 1 PM $0.0354
+0.93%
$46.23 million $7.01 million
May 9, 12 PM $0.0351
-0.13%
$45.8 million $6.98 million
May 9, 11 AM $0.0351
+0.53%
$45.86 million $7.32 million
May 9, 10 AM $0.035
-2.54%
$45.62 million $7.29 million
May 9, 9 AM $0.0359
+1.06%
$46.81 million $7.35 million
May 9, 8 AM $0.0355
-0.67%
$46.32 million $7.47 million
May 9, 7 AM $0.0357
-1.21%
$46.63 million $7.5 million
May 9, 6 AM $0.0362
-2.38%
$47.2 million $7.46 million
May 9, 5 AM $0.0371
+1.03%
$48.35 million $7.6 million
May 9, 4 AM $0.0367
-1.30%
$47.85 million $7.61 million
May 9, 3 AM $0.0372
+1.44%
$48.49 million $7.5 million
May 9, 2 AM $0.0366
-0.49%
$47.8 million $7.33 million
May 9, 1 AM $0.0368
+1.03%
$48.04 million $7.39 million
May 9, 12 AM $0.0364
+0.69%
$47.55 million $7.3 million
May 8, 11 PM $0.0362
+1.70%
$47.25 million $7.81 million
May 8, 10 PM $0.0356
-0.98%
$46.46 million $7.94 million
May 8, 9 PM $0.036
-0.83%
$46.92 million $7.86 million
May 8, 8 PM $0.0363
+1.60%
$47.31 million $7.77 million
May 8, 7 PM $0.0357
-0.69%
$46.56 million $7.68 million
May 8, 6 PM $0.0359
+0.78%
$46.9 million $7.7 million
May 8, 5 PM $0.0357
-0.02%
$46.54 million $7.68 million
May 8, 4 PM $0.0357
+2.84%
$46.54 million $7.66 million
May 8, 3 PM $0.0347
+1.26%
$45.24 million $7.96 million
May 8, 2 PM $0.0343
-0.47%
$44.7 million $8.1 million
May 8, 1 PM $0.0344
+0.56%
$44.9 million $8.35 million
May 8, 12 PM $0.0342
-0.07%
$44.65 million $8.35 million
May 8, 11 AM $0.0343
+1.61%
$44.69 million $8.54 million
May 8, 10 AM $0.0337
+0.13%
$43.98 million $8.75 million
May 8, 9 AM $0.0337
-1.19%
$43.92 million $9.15 million
May 8, 8 AM $0.0341
+1.50%
$44.45 million $9.45 million
May 8, 7 AM $0.0336
-0.91%
$43.8 million $10.01 million
May 8, 6 AM $0.0339
-0.83%
$44.2 million $9.21 million
May 8, 5 AM $0.0342
-2.30%
$44.57 million $10.22 million
May 8, 4 AM $0.035
+0.69%
$45.62 million $10.31 million
May 8, 3 AM $0.0347
-1.59%
$45.3 million $10.39 million
May 8, 2 AM $0.0353
-0.50%
$46.03 million $10.52 million
May 8, 1 AM $0.0355
-0.54%
$46.26 million $10.56 million
May 8, 12 AM $0.0356
+4.10%
$46.51 million $10.5 million
May 7, 11 PM $0.0342
+2.14%
$44.68 million $9.85 million
May 7, 10 PM $0.0335
+1.08%
$43.75 million $9.64 million
May 7, 9 PM $0.0332
-0.29%
$43.28 million $9.62 million
May 7, 8 PM $0.0333
+0.52%
$43.41 million $9.59 million
May 7, 7 PM $0.0331
+0.95%
$43.18 million $9.86 million
May 7, 6 PM $0.0328
+0.03%
$42.78 million $9.83 million
May 7, 5 PM $0.0328
+0.96%
$42.76 million $9.86 million
May 7, 4 PM $0.0325
-3.74%
$42.36 million $9.69 million
May 7, 3 PM $0.0337
-1.91%
$44 million $9.55 million
May 7, 2 PM $0.0344
-0.84%
$44.86 million $9.52 million