Gensyn Historical Data

AI Page 53
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $0.0344
-0.84%
$44.86 million $9.52 million
May 7, 1 PM $0.0347
+0.46%
$45.24 million $9.53 million
May 7, 12 PM $0.0345
-0.84%
$45.02 million $9.87 million
May 7, 11 AM $0.0348
+2.08%
$45.41 million $9.53 million
May 7, 10 AM $0.0341
+0.05%
$44.48 million $9.25 million
May 7, 9 AM $0.0341
+2.41%
$44.46 million $9.06 million
May 7, 8 AM $0.0333
+2.26%
$43.42 million $8.69 million
May 7, 7 AM $0.0326
+2.81%
$42.47 million $8.13 million
May 7, 6 AM $0.0317
+1.37%
$41.31 million $7.81 million
May 7, 5 AM $0.0312
+0.08%
$40.75 million $7.8 million
May 7, 4 AM $0.0312
+2.54%
$40.72 million $7.9 million
May 7, 3 AM $0.0304
-2.00%
$39.71 million $7.86 million
May 7, 2 AM $0.0311
+0.07%
$40.52 million $7.92 million
May 7, 1 AM $0.031
-1.17%
$40.49 million $8.25 million
May 7, 12 AM $0.0314
+0.33%
$40.96 million $8.28 million
May 6, 11 PM $0.0313
-0.27%
$40.82 million $8.24 million
May 6, 10 PM $0.0314
-0.69%
$40.94 million $8.27 million
May 6, 9 PM $0.0316
-1.57%
$41.22 million $8.32 million
May 6, 8 PM $0.0321
-0.10%
$41.87 million $8.45 million
May 6, 7 PM $0.0321
+0.78%
$41.92 million $8.27 million
May 6, 6 PM $0.0319
+0.34%
$41.59 million $8.38 million
May 6, 5 PM $0.0318
-0.97%
$41.45 million $8.36 million
May 6, 4 PM $0.0321
+0.03%
$41.86 million $8.59 million
May 6, 3 PM $0.0321
+3.01%
$41.84 million $8.99 million
May 6, 2 PM $0.0311
+0.69%
$40.62 million $8.78 million
May 6, 1 PM $0.0309
-4.04%
$40.36 million $8.68 million
May 6, 12 PM $0.0322
-0.03%
$42.06 million $8.7 million
May 6, 11 AM $0.0322
+0.93%
$42.07 million $8.92 million
May 6, 10 AM $0.0319
-1.99%
$41.68 million $8.83 million
May 6, 9 AM $0.0326
+0.57%
$42.53 million $8.89 million
May 6, 8 AM $0.0324
+2.59%
$42.28 million $8.9 million
May 6, 7 AM $0.0316
-1.16%
$41.21 million $8.81 million
May 6, 6 AM $0.032
-0.03%
$41.7 million $8.93 million
May 6, 5 AM $0.032
+0.65%
$41.71 million $9.07 million
May 6, 4 AM $0.0318
-2.52%
$41.44 million $8.95 million
May 6, 3 AM $0.0326
+1.44%
$42.51 million $9.13 million
May 6, 2 AM $0.0321
-2.50%
$41.93 million $8.98 million
May 6, 1 AM $0.033
+1.29%
$43.01 million $8.87 million
May 6, 12 AM $0.0325
-0.09%
$42.45 million $8.91 million
May 5, 11 PM $0.0326
-0.58%
$42.48 million $9.22 million
May 5, 10 PM $0.0328
-1.06%
$42.73 million $9.28 million
May 5, 9 PM $0.0331
-0.71%
$43.19 million $9.4 million
May 5, 8 PM $0.0333
+0.30%
$43.5 million $9.59 million
May 5, 7 PM $0.0332
-0.04%
$43.37 million $9.99 million
May 5, 6 PM $0.0333
+0.05%
$43.39 million $10.14 million
May 5, 5 PM $0.0332
+1.24%
$43.36 million $10.33 million
May 5, 4 PM $0.0328
-3.18%
$42.83 million $10.23 million
May 5, 3 PM $0.0339
+0.75%
$44.24 million $9.95 million
May 5, 2 PM $0.0337
-0.73%
$43.91 million $10.53 million
May 5, 1 PM $0.0339
-0.35%
$44.23 million $10.95 million