Gensyn Historical Data

AI Page 54
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $0.0339
-0.35%
$44.23 million $10.95 million
May 5, 12 PM $0.034
-2.67%
$44.38 million $10.91 million
May 5, 11 AM $0.035
+0.90%
$45.6 million $11.38 million
May 5, 10 AM $0.0346
-2.32%
$45.2 million $12.47 million
May 5, 9 AM $0.0355
-0.28%
$46.31 million $48.37 million
May 5, 8 AM $0.0356
+0.12%
$46.44 million $65.22 million
May 5, 7 AM $0.0356
-1.40%
$46.4 million $70.46 million
May 5, 6 AM $0.0361
+0.27%
$47.06 million $74.17 million
May 5, 5 AM $0.036
+1.77%
$46.93 million $76.33 million
May 5, 4 AM $0.0353
+0.44%
$46.12 million $77.72 million
May 5, 3 AM $0.0352
-0.89%
$45.91 million $79.08 million
May 5, 2 AM $0.0355
-0.78%
$46.32 million $80.2 million
May 5, 1 AM $0.0357
+0.24%
$46.64 million $81.62 million
May 5, 12 AM $0.0357
+0.47%
$46.53 million $83 million
May 4, 11 PM $0.0355
+0.07%
$46.31 million $83.56 million
May 4, 10 PM $0.0355
-1.50%
$46.28 million $83.83 million
May 4, 9 PM $0.036
+2.35%
$46.98 million $84.63 million
May 4, 8 PM $0.0352
-0.92%
$45.91 million $85.6 million
May 4, 7 PM $0.0355
+0.52%
$46.33 million $87.31 million
May 4, 6 PM $0.0353
-3.12%
$46.08 million $87.86 million
May 4, 5 PM $0.0365
+2.13%
$47.56 million $89.76 million
May 4, 4 PM $0.0357
+2.41%
$46.57 million $89.65 million
May 4, 3 PM $0.0349
-2.65%
$45.47 million $89.87 million
May 4, 2 PM $0.0358
-0.40%
$46.71 million $91.55 million
May 4, 1 PM $0.0359
+0.25%
$46.9 million $95.2 million
May 4, 12 PM $0.0359
+2.51%
$46.79 million $97.85 million
May 4, 11 AM $0.035
-3.90%
$45.65 million $98.16 million
May 4, 10 AM $0.0364
-2.68%
$47.5 million $98.88 million
May 4, 9 AM $0.0374
+1.14%
$48.8 million $65.39 million
May 4, 8 AM $0.037
-8.23%
$48.25 million $48.66 million
May 4, 7 AM $0.0403
-7.83%
$52.57 million $45.27 million
May 4, 6 AM $0.0437
-1.13%
$57.05 million $44.97 million
May 4, 5 AM $0.0442
+2.05%
$57.7 million $43.69 million
May 4, 4 AM $0.0434
-1.35%
$56.57 million $42.2 million
May 4, 3 AM $0.044
+1.33%
$57.35 million $42.34 million
May 4, 2 AM $0.0434
-5.06%
$56.62 million $40.98 million
May 4, 1 AM $0.0457
+12.97%
$59.61 million $39.94 million
May 4, 12 AM $0.0404
+2.71%
$52.77 million $36.75 million
May 3, 11 PM $0.0394
-1.61%
$51.38 million $35.44 million
May 3, 10 PM $0.04
+4.99%
$52.23 million $35.23 million
May 3, 9 PM $0.0381
-1.89%
$49.75 million $33.97 million
May 3, 8 PM $0.0388
-0.73%
$50.68 million $33 million
May 3, 7 PM $0.0391
+4.07%
$51.04 million $31.19 million
May 3, 6 PM $0.0376
+1.87%
$49.06 million $30.76 million
May 3, 5 PM $0.0369
+1.94%
$48.14 million $28.9 million
May 3, 4 PM $0.0362
-2.24%
$47.23 million $28.41 million
May 3, 3 PM $0.037
+3.02%
$48.32 million $28.17 million
May 3, 2 PM $0.036
-5.23%
$46.93 million $25.96 million
May 3, 1 PM $0.038
-2.71%
$49.52 million $23.99 million
May 3, 12 PM $0.039
+2.16%
$50.9 million $22.25 million