Gensyn Historical Data

AI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $ 0.0215
-0.01%
$ 28.03 million $ 5.11 million
Aug 10, 6 PM $ 0.0215
+0.61%
$ 28.04 million $ 5.05 million
Aug 10, 5 PM $ 0.0214
-0.73%
$ 27.87 million $ 5 million
Aug 10, 4 PM $ 0.0215
-0.75%
$ 28.07 million $ 4.94 million
Aug 10, 3 PM $ 0.0217
-0.13%
$ 28.28 million $ 4.86 million
Aug 10, 2 PM $ 0.0217
+0.48%
$ 28.32 million $ 4.86 million
Aug 10, 1 PM $ 0.0216
-1.58%
$ 28.19 million $ 4.97 million
Aug 10, 12 PM $ 0.022
-0.95%
$ 28.64 million $ 4.84 million
Aug 10, 11 AM $ 0.0222
-0.14%
$ 28.91 million $ 4.84 million
Aug 10, 10 AM $ 0.0222
+0.84%
$ 28.95 million $ 4.89 million
Aug 10, 9 AM $ 0.022
-0.46%
$ 28.71 million $ 4.87 million
Aug 10, 8 AM $ 0.0221
+0.77%
$ 28.84 million $ 4.85 million
Aug 10, 7 AM $ 0.0219
-0.23%
$ 28.62 million $ 4.73 million
Aug 10, 6 AM $ 0.022
+0.21%
$ 28.69 million $ 4.83 million
Aug 10, 5 AM $ 0.0219
+0.86%
$ 28.63 million $ 4.87 million
Aug 10, 4 AM $ 0.0218
-0.64%
$ 28.39 million $ 4.78 million
Aug 10, 3 AM $ 0.0219
-0.56%
$ 28.57 million $ 4.75 million
Aug 10, 2 AM $ 0.022
+0.72%
$ 28.73 million $ 4.76 million
Aug 10, 1 AM $ 0.0219
-0.22%
$ 28.53 million $ 4.71 million
Aug 10, 12 AM $ 0.0219
+0.42%
$ 28.59 million $ 4.73 million
Aug 9, 11 PM $ 0.0218
-1.25%
$ 28.47 million $ 4.66 million
Aug 9, 10 PM $ 0.0221
-0.40%
$ 28.83 million $ 4.6 million
Aug 9, 9 PM $ 0.0222
-0.80%
$ 28.95 million $ 4.51 million
Aug 9, 8 PM $ 0.0224
+0.08%
$ 29.18 million $ 4.47 million
Aug 9, 7 PM $ 0.0223
-0.05%
$ 29.16 million $ 4.5 million
Aug 9, 6 PM $ 0.0224
+0.21%
$ 29.17 million $ 4.5 million
Aug 9, 5 PM $ 0.0223
-0.32%
$ 29.11 million $ 4.49 million
Aug 9, 4 PM $ 0.0224
-0.21%
$ 29.2 million $ 4.51 million
Aug 9, 3 PM $ 0.0224
-0.07%
$ 29.26 million $ 4.55 million
Aug 9, 2 PM $ 0.0224
+1.08%
$ 29.29 million $ 4.54 million
Aug 9, 1 PM $ 0.0222
+0.96%
$ 28.97 million $ 4.47 million
Aug 9, 12 PM $ 0.022
+0.49%
$ 28.7 million $ 4.36 million
Aug 9, 11 AM $ 0.0219
-0.75%
$ 28.56 million $ 4.37 million
Aug 9, 10 AM $ 0.0221
-0.53%
$ 28.77 million $ 4.36 million
Aug 9, 9 AM $ 0.0222
-0.02%
$ 28.92 million $ 4.39 million
Aug 9, 8 AM $ 0.0222
+0.07%
$ 28.93 million $ 4.48 million
Aug 9, 7 AM $ 0.0222
+0.20%
$ 28.91 million $ 4.61 million
Aug 9, 6 AM $ 0.0221
+0.92%
$ 28.85 million $ 4.65 million
Aug 9, 5 AM $ 0.0219
-0.13%
$ 28.59 million $ 4.59 million
Aug 9, 4 AM $ 0.0219
+0.55%
$ 28.63 million $ 4.63 million
Aug 9, 3 AM $ 0.0218
-0.09%
$ 28.47 million $ 4.8 million
Aug 9, 2 AM $ 0.0218
+0.05%
$ 28.5 million $ 4.86 million
Aug 9, 1 AM $ 0.0218
-0.80%
$ 28.48 million $ 4.83 million
Aug 9, 12 AM $ 0.022
-0.23%
$ 28.71 million $ 4.76 million
Aug 8, 11 PM $ 0.0221
-0.21%
$ 28.77 million $ 4.76 million
Aug 8, 10 PM $ 0.0221
-0.23%
$ 28.84 million $ 4.76 million
Aug 8, 9 PM $ 0.0222
-0.18%
$ 28.9 million $ 4.75 million
Aug 8, 8 PM $ 0.0222
+0.38%
$ 28.95 million $ 4.71 million
Aug 8, 7 PM $ 0.0221
-0.31%
$ 28.85 million $ 4.73 million
Aug 8, 6 PM $ 0.0222
-0.22%
$ 28.93 million $ 4.81 million