Gensyn Historical Data

AI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.025
-1.98%
$ 32.58 million $ 12.27 million
Jun 6, 12 AM $ 0.0255
+1.20%
$ 33.24 million $ 12.53 million
Jun 5, 11 PM $ 0.0252
-1.02%
$ 32.84 million $ 13.1 million
Jun 5, 10 PM $ 0.0254
-2.87%
$ 33.18 million $ 13.17 million
Jun 5, 9 PM $ 0.0262
+1.88%
$ 34.16 million $ 13.26 million
Jun 5, 8 PM $ 0.0257
+3.41%
$ 33.54 million $ 14.98 million
Jun 5, 7 PM $ 0.0249
+1.28%
$ 32.44 million $ 14.56 million
Jun 5, 6 PM $ 0.0246
-0.83%
$ 32.03 million $ 14.23 million
Jun 5, 5 PM $ 0.0248
-3.00%
$ 32.3 million $ 13.89 million
Jun 5, 4 PM $ 0.0255
+0.63%
$ 33.3 million $ 13.95 million
Jun 5, 3 PM $ 0.0254
-1.57%
$ 33.09 million $ 13.54 million
Jun 5, 2 PM $ 0.0258
+0.46%
$ 33.62 million $ 13.86 million
Jun 5, 1 PM $ 0.0257
+1.11%
$ 33.48 million $ 13.73 million
Jun 5, 12 PM $ 0.0254
-1.13%
$ 33.11 million $ 13.68 million
Jun 5, 11 AM $ 0.0257
-1.24%
$ 33.49 million $ 13.43 million
Jun 5, 10 AM $ 0.026
-0.99%
$ 33.91 million $ 13.42 million
Jun 5, 9 AM $ 0.0263
+0.54%
$ 34.25 million $ 12.98 million
Jun 5, 8 AM $ 0.0261
+0.77%
$ 34.07 million $ 12.89 million
Jun 5, 7 AM $ 0.0259
-1.05%
$ 33.79 million $ 12.78 million
Jun 5, 6 AM $ 0.0262
-3.46%
$ 34.15 million $ 13.08 million
Jun 5, 5 AM $ 0.0271
-2.53%
$ 35.38 million $ 12.74 million
Jun 5, 4 AM $ 0.0278
-1.20%
$ 36.29 million $ 12.82 million
Jun 5, 3 AM $ 0.0282
+1.60%
$ 36.73 million $ 13.38 million
Jun 5, 2 AM $ 0.0277
-1.72%
$ 36.15 million $ 13.51 million
Jun 5, 1 AM $ 0.0282
+2.02%
$ 36.79 million $ 14.79 million
Jun 5, 12 AM $ 0.0276
+0.02%
$ 36.06 million $ 14.9 million
Jun 4, 11 PM $ 0.0276
+1.83%
$ 36.06 million $ 14.4 million
Jun 4, 10 PM $ 0.0271
+0.15%
$ 35.4 million $ 14.36 million
Jun 4, 9 PM $ 0.0271
-1.39%
$ 35.35 million $ 14.14 million
Jun 4, 8 PM $ 0.0275
+2.67%
$ 35.85 million $ 12.27 million
Jun 4, 7 PM $ 0.0268
-0.96%
$ 34.92 million $ 12.37 million
Jun 4, 6 PM $ 0.027
-1.45%
$ 35.26 million $ 12.71 million
Jun 4, 5 PM $ 0.0274
+1.20%
$ 35.78 million $ 12.83 million
Jun 4, 4 PM $ 0.0271
-0.17%
$ 35.35 million $ 12.99 million
Jun 4, 3 PM $ 0.0272
+1.98%
$ 35.42 million $ 13.23 million
Jun 4, 2 PM $ 0.0266
-1.49%
$ 34.74 million $ 13.95 million
Jun 4, 1 PM $ 0.027
-2.66%
$ 35.27 million $ 13.95 million
Jun 4, 12 PM $ 0.0278
+0.63%
$ 36.23 million $ 14.17 million
Jun 4, 11 AM $ 0.0276
+1.23%
$ 36 million $ 14.14 million
Jun 4, 10 AM $ 0.0273
-0.08%
$ 35.56 million $ 14.48 million
Jun 4, 9 AM $ 0.0273
-1.07%
$ 35.59 million $ 14.53 million
Jun 4, 8 AM $ 0.0276
-1.14%
$ 35.98 million $ 14.57 million
Jun 4, 7 AM $ 0.0279
-3.31%
$ 36.39 million $ 14.42 million
Jun 4, 6 AM $ 0.0288
+2.12%
$ 37.63 million $ 13.83 million
Jun 4, 5 AM $ 0.0283
+1.89%
$ 36.86 million $ 13.86 million
Jun 4, 4 AM $ 0.0277
-1.57%
$ 36.17 million $ 13.8 million
Jun 4, 3 AM $ 0.0282
+4.03%
$ 36.76 million $ 13.31 million
Jun 4, 2 AM $ 0.0271
+1.83%
$ 35.34 million $ 13.5 million
Jun 4, 1 AM $ 0.0266
-2.68%
$ 34.7 million $ 12.28 million
Jun 4, 12 AM $ 0.0273
-0.93%
$ 35.66 million $ 12.4 million