Gensyn Historical Data

AI Page 8
Date Close Price change Market cap Trading volume
1:05 AM $0.0206
-0.06%
$26.95 million $5.93 million
1:04 AM $0.0207
+0.01%
$26.94 million $5.93 million
1:03 AM $0.0206
+0.01%
$26.94 million $5.94 million
1:02 AM $0.0206
-0.03%
$26.94 million $5.94 million
1:01 AM $0.0207
-0.03%
$26.94 million $5.94 million
1:00 AM $0.0207
-0.08%
$26.94 million $5.94 million
12:59 AM $0.0207
-0.01%
$26.97 million $5.94 million
12:58 AM $0.0207
-0.02%
$26.97 million $5.94 million
12:57 AM $0.0207
-0.03%
$26.97 million $5.94 million
12:56 AM $0.0207
-0.05%
$26.97 million $5.95 million
12:55 AM $0.0207
-0.08%
$26.97 million $5.95 million
12:54 AM $0.0207
-0.02%
$27.02 million $5.96 million
12:53 AM $0.0207
+0.04%
$27.02 million $5.96 million
12:52 AM $0.0207
+0.13%
$27.02 million $5.96 million
12:51 AM $0.0207
-0.01%
$27.02 million $5.97 million
12:50 AM $0.0207
+0.01%
$27.02 million $5.97 million
12:49 AM $0.0207
+0.01%
$26.98 million $5.97 million
12:48 AM $0.0207
+0.06%
$26.98 million $5.97 million
12:47 AM $0.0207
-0.02%
$26.98 million $5.98 million
12:46 AM $0.0207
-0.02%
$26.98 million $5.98 million
12:45 AM $0.0207
+0.08%
$26.98 million $5.98 million
12:44 AM $0.0207
-0.01%
$26.95 million $5.98 million
12:43 AM $0.0207
+0.04%
$26.95 million $5.98 million
12:42 AM $0.0207
-0.05%
$26.95 million $5.99 million
12:41 AM $0.0207
-0.04%
$26.95 million $5.99 million
12:40 AM $0.0207
-0.05%
$26.95 million $6 million
12:39 AM $0.0207
+0.01%
$26.98 million $6.01 million
12:38 AM $0.0207
-0.05%
$26.98 million $6.01 million
12:37 AM $0.0207
-0.15%
$26.98 million $6.02 million
12:36 AM $0.0207
-0.01%
$26.98 million $6.04 million
12:35 AM $0.0207
+0.00%
$26.98 million $6.04 million
12:34 AM $0.0207
-0.15%
$27.04 million $6.03 million
12:33 AM $0.0208
-0.04%
$27.04 million $6.03 million
12:32 AM $0.0208
-0.06%
$27.04 million $6.03 million
12:31 AM $0.0208
+0.06%
$27.04 million $6.06 million
12:30 AM $0.0208
+0.01%
$27.04 million $6.06 million
12:29 AM $0.0208
-0.11%
$27.09 million $6.06 million
12:28 AM $0.0208
-0.11%
$27.09 million $6.06 million
12:27 AM $0.0208
-0.20%
$27.09 million $6.06 million
12:26 AM $0.0208
-0.06%
$27.09 million $6.06 million
12:25 AM $0.0209
+0.00%
$27.09 million $6.06 million
12:24 AM $0.0209
-0.04%
$27.22 million $6.06 million
12:23 AM $0.0209
+0.08%
$27.22 million $6.06 million
12:22 AM $0.0209
+0.14%
$27.22 million $6.06 million
12:21 AM $0.0208
+0.04%
$27.22 million $6.06 million
12:20 AM $0.0208
-0.01%
$27.22 million $6.06 million
12:19 AM $0.0208
+0.02%
$27.16 million $6.06 million
12:18 AM $0.0208
+0.26%
$27.16 million $6.06 million
12:17 AM $0.0208
+0.00%
$27.16 million $6.06 million
12:16 AM $0.0208
-0.01%
$27.16 million $6.06 million