Gensyn Historical Data

AI Page 8
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 0.0266
+0.02%
$ 34.65 million $ 6.82 million
10:00 AM $ 0.0266
-0.05%
$ 34.65 million $ 6.82 million
9:59 AM $ 0.0266
-0.13%
$ 34.66 million $ 6.82 million
9:58 AM $ 0.0266
-0.03%
$ 34.66 million $ 6.82 million
9:57 AM $ 0.0266
-0.03%
$ 34.66 million $ 6.82 million
9:56 AM $ 0.0266
+0.04%
$ 34.66 million $ 6.82 million
9:55 AM $ 0.0266
-0.06%
$ 34.66 million $ 6.81 million
9:54 AM $ 0.0266
-0.01%
$ 34.72 million $ 6.81 million
9:53 AM $ 0.0266
+0.03%
$ 34.72 million $ 6.8 million
9:52 AM $ 0.0266
+0.09%
$ 34.72 million $ 6.8 million
9:51 AM $ 0.0266
-0.09%
$ 34.72 million $ 6.8 million
9:50 AM $ 0.0266
+0.08%
$ 34.72 million $ 6.79 million
9:49 AM $ 0.0266
+0.16%
$ 34.69 million $ 6.77 million
9:48 AM $ 0.0265
+0.01%
$ 34.69 million $ 6.76 million
9:47 AM $ 0.0265
+0.07%
$ 34.69 million $ 6.76 million
9:46 AM $ 0.0265
+0.56%
$ 34.69 million $ 6.75 million
9:45 AM $ 0.0264
-0.06%
$ 34.69 million $ 6.64 million
9:44 AM $ 0.0264
-0.02%
$ 34.43 million $ 6.64 million
9:43 AM $ 0.0264
-0.04%
$ 34.43 million $ 6.63 million
9:42 AM $ 0.0264
-0.06%
$ 34.43 million $ 6.62 million
9:41 AM $ 0.0264
+0.02%
$ 34.43 million $ 6.62 million
9:40 AM $ 0.0264
-0.02%
$ 34.43 million $ 6.62 million
9:39 AM $ 0.0264
+0.05%
$ 34.48 million $ 6.62 million
9:38 AM $ 0.0264
-0.03%
$ 34.48 million $ 6.62 million
9:37 AM $ 0.0264
+0.07%
$ 34.48 million $ 6.62 million
9:36 AM $ 0.0264
-0.06%
$ 34.48 million $ 6.62 million
9:35 AM $ 0.0264
-0.03%
$ 34.48 million $ 6.62 million
9:34 AM $ 0.0264
+0.08%
$ 34.47 million $ 6.62 million
9:33 AM $ 0.0264
+0.23%
$ 34.47 million $ 6.62 million
9:32 AM $ 0.0263
+0.07%
$ 34.47 million $ 6.62 million
9:31 AM $ 0.0263
-0.01%
$ 34.47 million $ 6.62 million
9:30 AM $ 0.0263
-0.04%
$ 34.47 million $ 6.62 million
9:29 AM $ 0.0263
-0.04%
$ 34.35 million $ 6.62 million
9:28 AM $ 0.0263
-0.19%
$ 34.35 million $ 6.62 million
9:27 AM $ 0.0264
-0.04%
$ 34.35 million $ 6.62 million
9:26 AM $ 0.0264
+0.00%
$ 34.35 million $ 6.63 million
9:25 AM $ 0.0264
-0.09%
$ 34.35 million $ 6.63 million
9:24 AM $ 0.0264
+0.07%
$ 34.48 million $ 6.62 million
9:23 AM $ 0.0264
-0.04%
$ 34.48 million $ 6.62 million
9:22 AM $ 0.0264
+0.03%
$ 34.48 million $ 6.62 million
9:21 AM $ 0.0264
+0.14%
$ 34.48 million $ 6.65 million
9:20 AM $ 0.0264
+0.05%
$ 34.48 million $ 6.65 million
9:19 AM $ 0.0264
+0.04%
$ 34.39 million $ 6.65 million
9:18 AM $ 0.0264
+0.09%
$ 34.39 million $ 6.65 million
9:17 AM $ 0.0263
-0.01%
$ 34.39 million $ 6.66 million
9:16 AM $ 0.0263
+0.04%
$ 34.39 million $ 6.66 million
9:15 AM $ 0.0263
+0.14%
$ 34.39 million $ 6.65 million
9:14 AM $ 0.0263
+0.13%
$ 34.29 million $ 6.65 million
9:13 AM $ 0.0262
-0.14%
$ 34.29 million $ 6.65 million
9:12 AM $ 0.0263
+0.11%
$ 34.29 million $ 6.65 million