Gensyn Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0206
+0.00%
$ 26.89 million $ 6.02 million
Yesterday $ 0.021
+5.89%
$ 27.37 million $ 4.69 million
Aug 18, 2026 $ 0.0198
-1.66%
$ 25.84 million $ 3.9 million
Aug 17, 2026 $ 0.0201
-2.22%
$ 26.29 million $ 3.73 million
Aug 16, 2026 $ 0.0206
-4.08%
$ 26.87 million $ 4.74 million
Aug 15, 2026 $ 0.0215
+6.67%
$ 28.05 million $ 5.2 million
Aug 14, 2026 $ 0.0201
+0.36%
$ 26.27 million $ 5.22 million
Aug 13, 2026 $ 0.0201
-2.92%
$ 26.2 million $ 5.62 million
Aug 12, 2026 $ 0.0207
-0.66%
$ 26.98 million $ 6.94 million
Aug 11, 2026 $ 0.0208
-3.84%
$ 27.15 million $ 5.01 million
Aug 10, 2026 $ 0.0216
-0.84%
$ 28.21 million $ 4.89 million
Aug 9, 2026 $ 0.0218
-1.06%
$ 28.46 million $ 4.66 million
Aug 8, 2026 $ 0.0221
+2.32%
$ 28.78 million $ 4.76 million
Aug 7, 2026 $ 0.0216
-2.91%
$ 28.14 million $ 4.52 million
Aug 6, 2026 $ 0.0222
+0.60%
$ 28.98 million $ 4.94 million
Aug 5, 2026 $ 0.0221
+0.01%
$ 28.79 million $ 8.49 million
Aug 4, 2026 $ 0.0221
-1.86%
$ 28.79 million $ 5.17 million
Aug 3, 2026 $ 0.0225
-1.92%
$ 29.36 million $ 4.38 million
Aug 2, 2026 $ 0.0229
-0.71%
$ 29.93 million $ 4.59 million
Aug 1, 2026 $ 0.0231
+1.26%
$ 30.15 million $ 6.9 million
Jul 31, 2026 $ 0.0228
-0.22%
$ 29.75 million $ 5.12 million
Jul 30, 2026 $ 0.0228
+0.68%
$ 29.81 million $ 5.74 million
Jul 29, 2026 $ 0.0227
-1.29%
$ 29.62 million $ 6.73 million
Jul 28, 2026 $ 0.023
+1.86%
$ 30.02 million $ 7.71 million
Jul 27, 2026 $ 0.0224
-9.62%
$ 29.44 million $ 8.48 million
Jul 26, 2026 $ 0.0248
-3.51%
$ 32.37 million $ 9.86 million
Jul 25, 2026 $ 0.0257
+5.63%
$ 33.49 million $ 27.96 million
Jul 24, 2026 $ 0.0244
+2.68%
$ 31.78 million $ 8.4 million
Jul 23, 2026 $ 0.0237
-6.55%
$ 30.96 million $ 5.94 million
Jul 22, 2026 $ 0.0254
-1.26%
$ 33.06 million $ 6.79 million
Jul 21, 2026 $ 0.0257
+5.74%
$ 33.53 million $ 10.99 million
Jul 20, 2026 $ 0.0243
+1.90%
$ 31.73 million $ 6.63 million
Jul 19, 2026 $ 0.0239
+1.00%
$ 31.08 million $ 7.93 million
Jul 18, 2026 $ 0.0236
-0.50%
$ 30.81 million $ 7.11 million
Jul 17, 2026 $ 0.0237
-2.02%
$ 30.96 million $ 14.33 million
Jul 16, 2026 $ 0.0242
+2.43%
$ 31.76 million $ 37.16 million
Jul 15, 2026 $ 0.0237
+0.88%
$ 30.89 million $ 10.34 million
Jul 14, 2026 $ 0.0235
-5.89%
$ 30.55 million $ 11.11 million
Jul 13, 2026 $ 0.0249
-4.73%
$ 32.51 million $ 10.39 million
Jul 12, 2026 $ 0.0262
+1.14%
$ 34.12 million $ 6.97 million
Jul 11, 2026 $ 0.0259
-4.42%
$ 33.71 million $ 6.57 million
Jul 10, 2026 $ 0.0271
+2.58%
$ 35.3 million $ 15.19 million
Jul 9, 2026 $ 0.0264
-1.13%
$ 34.41 million $ 9.3 million
Jul 8, 2026 $ 0.0267
-0.52%
$ 34.81 million $ 280.23 million
Jul 7, 2026 $ 0.0268
-2.25%
$ 34.92 million $ 37.21 million
Jul 6, 2026 $ 0.0274
-5.83%
$ 35.76 million $ 37.67 million
Jul 5, 2026 $ 0.0291
+6.35%
$ 37.85 million $ 231.99 million
Jul 4, 2026 $ 0.0274
-4.66%
$ 35.68 million $ 25.55 million
Jul 3, 2026 $ 0.0287
-9.62%
$ 37.36 million $ 143.26 million
Jul 2, 2026 $ 0.0318
-6.17%
$ 41.45 million $ 52.69 million
Download