Gensyn Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0266
-0.01%
$ 34.72 million $ 6.81 million
Today, at 8 AM $ 0.026
+0.66%
$ 33.96 million $ 6.52 million
Today, at 7 AM $ 0.0259
+0.89%
$ 33.73 million $ 6.21 million
Today, at 6 AM $ 0.0256
-1.32%
$ 33.44 million $ 5.97 million
Today, at 5 AM $ 0.026
+0.44%
$ 33.88 million $ 6 million
Today, at 4 AM $ 0.0259
+0.54%
$ 33.74 million $ 6.12 million
Today, at 3 AM $ 0.0257
+2.67%
$ 33.55 million $ 6.43 million
Today, at 2 AM $ 0.025
-0.12%
$ 32.68 million $ 6.42 million
Today, at 1 AM $ 0.0251
-0.57%
$ 32.72 million $ 6.47 million
Today, at 12 AM $ 0.0252
-0.49%
$ 32.91 million $ 6.53 million
Yesterday, at 11 PM $ 0.0253
-0.48%
$ 33.07 million $ 6.58 million
Yesterday, at 10 PM $ 0.0255
+0.63%
$ 33.23 million $ 6.59 million
Yesterday, at 9 PM $ 0.0253
-0.23%
$ 33.01 million $ 6.82 million
Yesterday, at 8 PM $ 0.0254
+0.52%
$ 33.08 million $ 6.86 million
Yesterday, at 7 PM $ 0.0252
-1.46%
$ 32.9 million $ 7.83 million
Yesterday, at 6 PM $ 0.0256
-0.20%
$ 33.39 million $ 7.87 million
Yesterday, at 5 PM $ 0.0256
-4.41%
$ 33.46 million $ 7.41 million
Yesterday, at 4 PM $ 0.0268
+4.95%
$ 35 million $ 7.29 million
Yesterday, at 3 PM $ 0.0256
+3.22%
$ 33.35 million $ 7.01 million
Yesterday, at 2 PM $ 0.0248
+0.10%
$ 32.31 million $ 7.44 million
Yesterday, at 1 PM $ 0.0247
+0.88%
$ 32.28 million $ 7.3 million
Yesterday, at 12 PM $ 0.0245
+0.86%
$ 32 million $ 7.27 million
Yesterday, at 11 AM $ 0.0243
-1.14%
$ 31.73 million $ 7.39 million
Yesterday, at 10 AM $ 0.0246
+0.03%
$ 32.09 million $ 7.44 million
Yesterday, at 9 AM $ 0.0246
-2.17%
$ 32.08 million $ 7.56 million
Yesterday, at 8 AM $ 0.0251
-0.20%
$ 32.8 million $ 7.94 million
Yesterday, at 7 AM $ 0.0252
-0.69%
$ 32.86 million $ 8.4 million
Yesterday, at 6 AM $ 0.0254
+1.62%
$ 33.09 million $ 8.65 million
Yesterday, at 5 AM $ 0.025
+1.04%
$ 32.56 million $ 8.8 million
Yesterday, at 4 AM $ 0.0247
-1.65%
$ 32.23 million $ 9.29 million
Yesterday, at 3 AM $ 0.0251
-0.55%
$ 32.77 million $ 9.19 million
Yesterday, at 2 AM $ 0.0253
-0.93%
$ 32.95 million $ 11.42 million
Yesterday, at 1 AM $ 0.0255
-0.38%
$ 33.26 million $ 11.29 million
Yesterday, at 12 AM $ 0.0256
+0.79%
$ 33.38 million $ 11.31 million
Jun 18, 11 PM $ 0.0254
-0.34%
$ 33.12 million $ 11.43 million
Jun 18, 10 PM $ 0.0255
+0.21%
$ 33.23 million $ 11.41 million
Jun 18, 9 PM $ 0.0254
-1.64%
$ 33.16 million $ 11.24 million
Jun 18, 8 PM $ 0.0258
+2.54%
$ 33.72 million $ 11.16 million
Jun 18, 7 PM $ 0.0252
-0.63%
$ 32.88 million $ 10.08 million
Jun 18, 6 PM $ 0.0254
+0.43%
$ 33.09 million $ 10.09 million
Jun 18, 5 PM $ 0.0253
-0.40%
$ 32.95 million $ 10.35 million
Jun 18, 4 PM $ 0.0254
+3.33%
$ 33.09 million $ 9.86 million
Jun 18, 3 PM $ 0.0245
-3.04%
$ 32.02 million $ 9.54 million
Jun 18, 2 PM $ 0.0253
-0.74%
$ 33.03 million $ 9.65 million
Jun 18, 1 PM $ 0.0255
+0.66%
$ 33.27 million $ 9.55 million
Jun 18, 12 PM $ 0.0253
+0.70%
$ 33.05 million $ 9.78 million
Jun 18, 11 AM $ 0.0252
-1.09%
$ 32.82 million $ 9.73 million
Jun 18, 10 AM $ 0.0254
+0.53%
$ 33.18 million $ 9.65 million
Jun 18, 9 AM $ 0.0253
-1.98%
$ 33.01 million $ 9.49 million
Jun 18, 8 AM $ 0.0258
+1.82%
$ 33.68 million $ 9.17 million
Download