Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NagaCoin Historical Data

NGC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2024 $0.0244
+3.54%
$1.45 million $78,098
Aug 7, 2024 $0.0235
+7.35%
$1.4 million $78,374
Aug 6, 2024 $0.0218
-1.39%
$1.29 million $80,520
Aug 5, 2024 $0.0221
-4.58%
$1.31 million $46,617
Aug 4, 2024 $0.0232
-3.59%
$1.38 million $47,221
Aug 3, 2024 $0.024
-1.03%
$1.43 million $49,786
Aug 2, 2024 $0.0243
-0.13%
$1.44 million $49,815
Aug 1, 2024 $0.0243
+6.31%
$1.44 million $46,469
Jul 31, 2024 $0.023
-1.36%
$1.37 million $50,525
Jul 30, 2024 $0.0233
+4.24%
$1.38 million $54,546
Jul 29, 2024 $0.0223
-3.51%
$1.32 million $49,053
Jul 28, 2024 $0.0231
+2.72%
$1.37 million $87,966
Jul 27, 2024 $0.0225
-5.11%
$1.34 million $92,006
Jul 26, 2024 $0.0237
-0.78%
$1.41 million $95,041
Jul 25, 2024 $0.0239
-2.50%
$1.42 million $88,372
Jul 24, 2024 $0.0245
-4.14%
$1.46 million $82,693
Jul 23, 2024 $0.0256
+8.95%
$1.52 million $65,733
Jul 22, 2024 $0.0235
-1.35%
$1.4 million $51,640
Jul 21, 2024 $0.0238
-3.47%
$1.42 million $48,003
Jul 20, 2024 $0.0247
-2.68%
$1.47 million $49,192
Jul 19, 2024 $0.0254
+0.69%
$1.51 million $58,350
Jul 18, 2024 $0.0251
+0.07%
$1.49 million $83,262
Jul 17, 2024 $0.0251
-4.20%
$1.49 million $67,779
Jul 16, 2024 $0.0262
-4.03%
$1.56 million $92,525
Jul 15, 2024 $0.0273
-0.65%
$1.62 million $66,487
Jul 14, 2024 $0.0275
+0.62%
$1.64 million $43,896
Jul 13, 2024 $0.0273
-0.64%
$1.63 million $61,664
Jul 12, 2024 $0.0275
-0.58%
$1.63 million $117,448
Jul 11, 2024 $0.0277
+2.38%
$1.65 million $124,588
Jul 10, 2024 $0.027
+7.18%
$1.61 million $138,618
Jul 9, 2024 $0.0252
-3.72%
$1.5 million $84,489
Jul 8, 2024 $0.0262
-4.68%
$1.56 million $57,611
Jul 7, 2024 $0.0275
-2.78%
$1.63 million $54,583
Jul 6, 2024 $0.0283
-0.14%
$1.68 million $55,118
Jul 5, 2024 $0.0283
-11.08%
$1.68 million $53,622
Jul 4, 2024 $0.0326
+22.19%
$1.94 million $81,698
Jul 3, 2024 $0.0267
+12.04%
$1.58 million $97,926
Jul 2, 2024 $0.0238
+6.41%
$1.41 million $114,227
Jul 1, 2024 $0.0224
+0.52%
$1.33 million $171,838
Jun 30, 2024 $0.0222
-0.03%
$1.32 million $159,542
Jun 29, 2024 $0.0222
-2.04%
$1.32 million $163,323
Jun 28, 2024 $0.0227
+1.76%
$1.35 million $172,856
Jun 27, 2024 $0.0223
+0.27%
$1.33 million $174,675
Jun 26, 2024 $0.0223
-0.17%
$1.32 million $224,616
Jun 25, 2024 $0.0223
+5.16%
$1.33 million $147,156
Jun 24, 2024 $0.0212
+3.92%
$1.26 million $473,898
Jun 23, 2024 $0.0204
-9.69%
$1.21 million $47,733
Jun 22, 2024 $0.0226
+1.90%
$1.35 million $92,369
Jun 21, 2024 $0.0222
+0.41%
$1.32 million $123,670
Jun 20, 2024 $0.0221
-2.94%
$1.31 million $117,063