Coinranking
NagaCoin Historical Data
NGC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 2024 | $0.0207 | +5.60% | ||
| Sep 26, 2024 | $0.0196 | -3.57% | ||
| Sep 25, 2024 | $0.0204 | +7.02% | ||
| Sep 24, 2024 | $0.0191 | +3.21% | ||
| Sep 23, 2024 | $0.0185 | +2.72% | ||
| Sep 22, 2024 | $0.018 | +0.38% | ||
| Sep 21, 2024 | $0.0179 | -1.70% | ||
| Sep 20, 2024 | $0.0182 | -8.05% | ||
| Sep 19, 2024 | $0.0195 | -8.85% | ||
| Sep 18, 2024 | $0.0206 | -1.82% | ||
| Sep 17, 2024 | $0.021 | +0.58% | ||
| Sep 16, 2024 | $0.0209 | -0.03% | ||
| Sep 15, 2024 | $0.0209 | +3.10% | ||
| Sep 14, 2024 | $0.0203 | +2.56% | ||
| Sep 13, 2024 | $0.0197 | -6.80% | ||
| Sep 12, 2024 | $0.0212 | -1.89% | ||
| Sep 11, 2024 | $0.0216 | +1.64% | ||
| Sep 10, 2024 | $0.0213 | +0.13% | ||
| Sep 9, 2024 | $0.0213 | +0.40% | ||
| Sep 8, 2024 | $0.0212 | +1.67% | ||
| Sep 7, 2024 | $0.0208 | +0.51% | ||
| Sep 6, 2024 | $0.0208 | -0.93% | ||
| Sep 5, 2024 | $0.021 | +1.92% | ||
| Sep 4, 2024 | $0.0206 | -2.00% | ||
| Sep 3, 2024 | $0.021 | -0.45% | ||
| Sep 2, 2024 | $0.0211 | +0.40% | ||
| Sep 1, 2024 | $0.021 | +0.61% | ||
| Aug 31, 2024 | $0.0209 | +1.00% | ||
| Aug 30, 2024 | $0.0207 | -2.21% | ||
| Aug 29, 2024 | $0.0212 | +1.89% | ||
| Aug 28, 2024 | $0.0208 | -0.99% | ||
| Aug 27, 2024 | $0.021 | -6.99% | ||
| Aug 26, 2024 | $0.0226 | +2.54% | ||
| Aug 25, 2024 | $0.022 | -1.26% | ||
| Aug 24, 2024 | $0.0223 | +1.93% | ||
| Aug 23, 2024 | $0.0219 | +3.65% | ||
| Aug 22, 2024 | $0.0211 | -0.90% | ||
| Aug 21, 2024 | $0.0213 | +4.84% | ||
| Aug 20, 2024 | $0.0203 | -3.23% | ||
| Aug 19, 2024 | $0.021 | -6.09% | ||
| Aug 18, 2024 | $0.0224 | -4.56% | ||
| Aug 17, 2024 | $0.0234 | -2.38% | ||
| Aug 16, 2024 | $0.0241 | +0.09% | ||
| Aug 15, 2024 | $0.024 | +0.01% | ||
| Aug 14, 2024 | $0.024 | -0.05% | ||
| Aug 13, 2024 | $0.024 | -0.23% | ||
| Aug 12, 2024 | $0.0241 | +1.71% | ||
| Aug 11, 2024 | $0.0237 | -1.04% | ||
| Aug 10, 2024 | $0.024 | -0.44% | ||
| Aug 9, 2024 | $0.0241 | -1.37% | ||