NagaCoin Historical Data

NGC Page 9
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.0204
+7.02%
$ 1.21 million $ 74,434
Sep 24, 2024 $ 0.0191
+3.21%
$ 1.13 million $ 78,785
Sep 23, 2024 $ 0.0185
+2.72%
$ 1.1 million $ 73,519
Sep 22, 2024 $ 0.018
+0.38%
$ 1.07 million $ 59,604
Sep 21, 2024 $ 0.0179
-1.70%
$ 1.07 million $ 76,808
Sep 20, 2024 $ 0.0182
-8.05%
$ 1.08 million $ 80,290
Sep 19, 2024 $ 0.0195
-8.85%
$ 1.16 million $ 88,378
Sep 18, 2024 $ 0.0206
-1.82%
$ 1.23 million $ 77,620
Sep 17, 2024 $ 0.021
+0.58%
$ 1.25 million $ 82,726
Sep 16, 2024 $ 0.0209
-0.03%
$ 1.24 million $ 79,542
Sep 15, 2024 $ 0.0209
+3.10%
$ 1.24 million $ 65,397
Sep 14, 2024 $ 0.0203
+2.56%
$ 1.2 million $ 57,422
Sep 13, 2024 $ 0.0197
-6.80%
$ 1.17 million $ 60,879
Sep 12, 2024 $ 0.0212
-1.89%
$ 1.26 million $ 64,903
Sep 11, 2024 $ 0.0216
+1.64%
$ 1.28 million $ 60,124
Sep 10, 2024 $ 0.0213
+0.13%
$ 1.27 million $ 57,698
Sep 9, 2024 $ 0.0213
+0.40%
$ 1.27 million $ 72,968
Sep 8, 2024 $ 0.0212
+1.67%
$ 1.26 million $ 53,681
Sep 7, 2024 $ 0.0208
+0.51%
$ 1.24 million $ 76,619
Sep 6, 2024 $ 0.0208
-0.93%
$ 1.23 million $ 69,082
Sep 5, 2024 $ 0.021
+1.92%
$ 1.25 million $ 62,059
Sep 4, 2024 $ 0.0206
-2.00%
$ 1.22 million $ 74,225
Sep 3, 2024 $ 0.021
-0.45%
$ 1.25 million $ 55,985
Sep 2, 2024 $ 0.0211
+0.40%
$ 1.25 million $ 60,714
Sep 1, 2024 $ 0.021
+0.61%
$ 1.25 million $ 64,778
Aug 31, 2024 $ 0.0209
+1.00%
$ 1.24 million $ 76,833
Aug 30, 2024 $ 0.0207
-2.21%
$ 1.23 million $ 70,856
Aug 29, 2024 $ 0.0212
+1.89%
$ 1.26 million $ 67,583
Aug 28, 2024 $ 0.0208
-0.99%
$ 1.24 million $ 69,489
Aug 27, 2024 $ 0.021
-6.99%
$ 1.25 million $ 77,353
Aug 26, 2024 $ 0.0226
+2.54%
$ 1.34 million $ 76,136
Aug 25, 2024 $ 0.022
-1.26%
$ 1.31 million $ 71,070
Aug 24, 2024 $ 0.0223
+1.93%
$ 1.33 million $ 71,010
Aug 23, 2024 $ 0.0219
+3.65%
$ 1.3 million $ 76,302
Aug 22, 2024 $ 0.0211
-0.90%
$ 1.26 million $ 84,825
Aug 21, 2024 $ 0.0213
+4.84%
$ 1.27 million $ 77,292
Aug 20, 2024 $ 0.0203
-3.23%
$ 1.21 million $ 73,799
Aug 19, 2024 $ 0.021
-6.09%
$ 1.25 million $ 83,931
Aug 18, 2024 $ 0.0224
-4.56%
$ 1.33 million $ 74,962
Aug 17, 2024 $ 0.0234
-2.38%
$ 1.39 million $ 90,987
Aug 16, 2024 $ 0.0241
+0.09%
$ 1.43 million $ 86,380
Aug 15, 2024 $ 0.024
+0.01%
$ 1.43 million $ 89,976
Aug 14, 2024 $ 0.024
-0.05%
$ 1.43 million $ 92,099
Aug 13, 2024 $ 0.024
-0.23%
$ 1.43 million $ 82,998
Aug 12, 2024 $ 0.0241
+1.71%
$ 1.43 million $ 80,981
Aug 11, 2024 $ 0.0237
-1.04%
$ 1.41 million $ 72,528
Aug 10, 2024 $ 0.024
-0.44%
$ 1.43 million $ 84,626
Aug 9, 2024 $ 0.0241
-1.37%
$ 1.43 million $ 79,559
Aug 8, 2024 $ 0.0244
+3.54%
$ 1.45 million $ 78,098
Aug 7, 2024 $ 0.0235
+7.35%
$ 1.4 million $ 78,374