NagaCoin Historical Data

NGC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.0223
-1.94%
$ 1.32 million $ 80,092
Jun 16, 2024 $ 0.0227
-1.83%
$ 1.35 million $ 43,572
Jun 15, 2024 $ 0.0231
-4.43%
$ 1.37 million $ 44,484
Jun 14, 2024 $ 0.0242
+1.11%
$ 1.44 million $ 44,277
Jun 13, 2024 $ 0.0239
-2.03%
$ 1.42 million $ 43,617
Jun 12, 2024 $ 0.0244
+2.33%
$ 1.45 million $ 43,675
Jun 11, 2024 $ 0.0235
+2.25%
$ 1.4 million $ 35,106
Jun 10, 2024 $ 0.023
-0.85%
$ 1.37 million $ 46,853
Jun 9, 2024 $ 0.0232
-1.79%
$ 1.38 million $ 114,615
Jun 8, 2024 $ 0.0236
-5.75%
$ 1.4 million $ 151,190
Jun 7, 2024 $ 0.025
-6.01%
$ 1.48 million $ 126,237
Jun 6, 2024 $ 0.0266
+3.91%
$ 1.58 million $ 171,908
Jun 5, 2024 $ 0.0256
-3.92%
$ 1.52 million $ 160,904
Jun 4, 2024 $ 0.0266
+4.10%
$ 1.58 million $ 173,378
Jun 3, 2024 $ 0.0256
-2.12%
$ 1.52 million $ 155,879
Jun 2, 2024 $ 0.0261
+0.15%
$ 1.55 million $ 144,988
Jun 1, 2024 $ 0.0263
-2.95%
$ 1.56 million $ 144,230
May 31, 2024 $ 0.0272
-14.31%
$ 1.62 million $ 136,630
May 30, 2024 $ 0.0317
+0.05%
$ 1.89 million $ 176,778
May 29, 2024 $ 0.0318
-6.23%
$ 1.89 million $ 214,940
May 28, 2024 $ 0.0339
-5.83%
$ 2.02 million $ 173,105
May 27, 2024 $ 0.036
+0.28%
$ 2.14 million $ 220,154
May 26, 2024 $ 0.0359
-3.46%
$ 2.14 million $ 138,232
May 25, 2024 $ 0.0372
-0.44%
$ 2.21 million $ 134,012
May 24, 2024 $ 0.0374
-0.58%
$ 2.22 million $ 114,515
May 23, 2024 $ 0.0376
-0.58%
$ 2.24 million $ 137,967
May 22, 2024 $ 0.0379
-1.10%
$ 2.25 million $ 182,550
May 21, 2024 $ 0.0381
+9.43%
$ 2.27 million $ 105,282
May 20, 2024 $ 0.0349
-1.56%
$ 2.07 million $ 160,206
May 19, 2024 $ 0.0354
-0.49%
$ 2.1 million $ 88,434
May 18, 2024 $ 0.0356
-1.06%
$ 2.11 million $ 82,931
May 17, 2024 $ 0.036
-4.98%
$ 2.14 million $ 87,189
May 16, 2024 $ 0.0379
+5.84%
$ 2.25 million $ 206,535
May 15, 2024 $ 0.0358
+2.13%
$ 2.13 million $ 137,426
May 14, 2024 $ 0.035
-2.67%
$ 2.08 million $ 209,822
May 13, 2024 $ 0.036
+0.16%
$ 2.14 million $ 286,871
May 12, 2024 $ 0.0359
-0.21%
$ 2.13 million $ 240,066
May 11, 2024 $ 0.0361
-2.01%
$ 2.14 million $ 446,547
May 10, 2024 $ 0.0368
-0.42%
$ 2.19 million $ 211,518
May 9, 2024 $ 0.037
+4.11%
$ 2.2 million $ 137,673
May 8, 2024 $ 0.0355
-4.28%
$ 2.11 million $ 194,683
May 7, 2024 $ 0.0371
+1.14%
$ 2.21 million $ 218,011
May 6, 2024 $ 0.0367
+0.58%
$ 2.18 million $ 143,719
May 5, 2024 $ 0.0365
-0.76%
$ 2.17 million $ 42,526
May 4, 2024 $ 0.0367
-1.39%
$ 2.18 million $ 43,009
May 3, 2024 $ 0.0373
-2.69%
$ 2.21 million $ 50,008
May 2, 2024 $ 0.0383
-1.98%
$ 2.28 million $ 40,344
May 1, 2024 $ 0.0391
-5.42%
$ 2.32 million $ 43,905
Apr 30, 2024 $ 0.0413
-1.36%
$ 2.46 million $ 42,716
Apr 29, 2024 $ 0.0419
-3.80%
$ 2.49 million $ 34,206