Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NagaCoin Historical Data

NGC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2024 $0.0413
-1.36%
$2.46 million $42,716
Apr 29, 2024 $0.0419
-3.80%
$2.49 million $34,206
Apr 28, 2024 $0.0435
-1.90%
$2.59 million $49,812
Apr 27, 2024 $0.0444
-3.60%
$2.64 million $42,592
Apr 26, 2024 $0.046
+14.06%
$2.73 million $47,862
Apr 25, 2024 $0.0403
-0.19%
$2.4 million $46,694
Apr 24, 2024 $0.0404
+2.24%
$2.4 million $278,839
Apr 23, 2024 $0.0396
+1.98%
$2.35 million $122,945
Apr 22, 2024 $0.0389
+0.43%
$2.31 million $267,367
Apr 21, 2024 $0.0387
-2.88%
$2.3 million $44,589
Apr 20, 2024 $0.0398
+2.05%
$2.37 million $269,441
Apr 19, 2024 $0.039
-0.61%
$2.32 million $121,342
Apr 18, 2024 $0.0393
+7.56%
$2.33 million $281,185
Apr 17, 2024 $0.0364
+1.63%
$2.16 million $272,046
Apr 16, 2024 $0.0358
+3.52%
$2.13 million $45,625
Apr 15, 2024 $0.0346
-7.64%
$2.06 million $41,809
Apr 14, 2024 $0.0375
+4.81%
$2.23 million $735,923
Apr 13, 2024 $0.0358
-6.50%
$2.12 million $64,580
Apr 12, 2024 $0.0383
-4.83%
$2.27 million $57,355
Apr 11, 2024 $0.0402
-3.04%
$2.39 million $188,047
Apr 10, 2024 $0.0415
-0.89%
$2.46 million $125,794
Apr 9, 2024 $0.0422
+1.37%
$2.51 million $96,680
Apr 8, 2024 $0.0416
+3.36%
$2.47 million $150,046
Apr 7, 2024 $0.0402
+1.14%
$2.39 million $166,994
Apr 6, 2024 $0.0397
+0.98%
$2.36 million $45,434
Apr 5, 2024 $0.0393
-7.08%
$2.34 million $48,972
Apr 4, 2024 $0.0423
-1.31%
$2.51 million $228,913
Apr 3, 2024 $0.0428
-1.77%
$2.55 million $235,739
Apr 2, 2024 $0.0436
+1.09%
$2.59 million $45,123
Apr 1, 2024 $0.0432
-5.45%
$2.57 million $297,417
Mar 31, 2024 $0.0457
-0.58%
$2.71 million $61,173
Mar 30, 2024 $0.0459
-6.94%
$2.73 million $55,918
Mar 29, 2024 $0.0494
+3.98%
$2.93 million $54,909
Mar 28, 2024 $0.0476
-12.94%
$2.83 million $118,096
Mar 27, 2024 $0.0548
-2.50%
$3.26 million $112,014
Mar 26, 2024 $0.0567
+14.82%
$3.37 million $328,717
Mar 25, 2024 $0.0493
-1.26%
$2.93 million $253,430
Mar 24, 2024 $0.05
+1.97%
$2.97 million $279,199
Mar 23, 2024 $0.049
-3.68%
$2.91 million $56,076
Mar 22, 2024 $0.0508
-0.43%
$3.02 million $115,366
Mar 21, 2024 $0.051
+11.29%
$3.03 million $269,126
Mar 20, 2024 $0.0459
-6.01%
$2.73 million $203,171
Mar 19, 2024 $0.0488
-7.67%
$2.9 million $212,022
Mar 18, 2024 $0.0528
-1.16%
$3.14 million $235,047
Mar 17, 2024 $0.0535
+15.61%
$3.18 million $35,700
Mar 16, 2024 $0.0463
-15.52%
$2.75 million $74,382
Mar 15, 2024 $0.0547
+0.50%
$3.25 million $185,277
Mar 14, 2024 $0.0544
-14.55%
$3.23 million $407,176
Mar 13, 2024 $0.0637
+10.95%
$3.78 million $237,976
Mar 12, 2024 $0.0574
+10.22%
$3.41 million $307,141