NagaCoin Historical Data

NGC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.0435
-1.90%
$ 2.59 million $ 49,812
Apr 27, 2024 $ 0.0444
-3.60%
$ 2.64 million $ 42,592
Apr 26, 2024 $ 0.046
+14.06%
$ 2.73 million $ 47,862
Apr 25, 2024 $ 0.0403
-0.19%
$ 2.4 million $ 46,694
Apr 24, 2024 $ 0.0404
+2.24%
$ 2.4 million $ 278,839
Apr 23, 2024 $ 0.0396
+1.98%
$ 2.35 million $ 122,945
Apr 22, 2024 $ 0.0389
+0.43%
$ 2.31 million $ 267,367
Apr 21, 2024 $ 0.0387
-2.88%
$ 2.3 million $ 44,589
Apr 20, 2024 $ 0.0398
+2.05%
$ 2.37 million $ 269,441
Apr 19, 2024 $ 0.039
-0.61%
$ 2.32 million $ 121,342
Apr 18, 2024 $ 0.0393
+7.56%
$ 2.33 million $ 281,185
Apr 17, 2024 $ 0.0364
+1.63%
$ 2.16 million $ 272,046
Apr 16, 2024 $ 0.0358
+3.52%
$ 2.13 million $ 45,625
Apr 15, 2024 $ 0.0346
-7.64%
$ 2.06 million $ 41,809
Apr 14, 2024 $ 0.0375
+4.81%
$ 2.23 million $ 735,923
Apr 13, 2024 $ 0.0358
-6.50%
$ 2.12 million $ 64,580
Apr 12, 2024 $ 0.0383
-4.83%
$ 2.27 million $ 57,355
Apr 11, 2024 $ 0.0402
-3.04%
$ 2.39 million $ 188,047
Apr 10, 2024 $ 0.0415
-0.89%
$ 2.46 million $ 125,794
Apr 9, 2024 $ 0.0422
+1.37%
$ 2.51 million $ 96,680
Apr 8, 2024 $ 0.0416
+3.36%
$ 2.47 million $ 150,046
Apr 7, 2024 $ 0.0402
+1.14%
$ 2.39 million $ 166,994
Apr 6, 2024 $ 0.0397
+0.98%
$ 2.36 million $ 45,434
Apr 5, 2024 $ 0.0393
-7.08%
$ 2.34 million $ 48,972
Apr 4, 2024 $ 0.0423
-1.31%
$ 2.51 million $ 228,913
Apr 3, 2024 $ 0.0428
-1.77%
$ 2.55 million $ 235,739
Apr 2, 2024 $ 0.0436
+1.09%
$ 2.59 million $ 45,123
Apr 1, 2024 $ 0.0432
-5.45%
$ 2.57 million $ 297,417
Mar 31, 2024 $ 0.0457
-0.58%
$ 2.71 million $ 61,173
Mar 30, 2024 $ 0.0459
-6.94%
$ 2.73 million $ 55,918
Mar 29, 2024 $ 0.0494
+3.98%
$ 2.93 million $ 54,909
Mar 28, 2024 $ 0.0476
-12.94%
$ 2.83 million $ 118,096
Mar 27, 2024 $ 0.0548
-2.50%
$ 3.26 million $ 112,014
Mar 26, 2024 $ 0.0567
+14.82%
$ 3.37 million $ 328,717
Mar 25, 2024 $ 0.0493
-1.26%
$ 2.93 million $ 253,430
Mar 24, 2024 $ 0.05
+1.97%
$ 2.97 million $ 279,199
Mar 23, 2024 $ 0.049
-3.68%
$ 2.91 million $ 56,076
Mar 22, 2024 $ 0.0508
-0.43%
$ 3.02 million $ 115,366
Mar 21, 2024 $ 0.051
+11.29%
$ 3.03 million $ 269,126
Mar 20, 2024 $ 0.0459
-6.01%
$ 2.73 million $ 203,171
Mar 19, 2024 $ 0.0488
-7.67%
$ 2.9 million $ 212,022
Mar 18, 2024 $ 0.0528
-1.16%
$ 3.14 million $ 235,047
Mar 17, 2024 $ 0.0535
+15.61%
$ 3.18 million $ 35,700
Mar 16, 2024 $ 0.0463
-15.52%
$ 2.75 million $ 74,382
Mar 15, 2024 $ 0.0547
+0.50%
$ 3.25 million $ 185,277
Mar 14, 2024 $ 0.0544
-14.55%
$ 3.23 million $ 407,176
Mar 13, 2024 $ 0.0637
+10.95%
$ 3.78 million $ 237,976
Mar 12, 2024 $ 0.0574
+10.22%
$ 3.41 million $ 307,141
Mar 11, 2024 $ 0.0526
+30.49%
$ 3.13 million $ 339,831
Mar 10, 2024 $ 0.0404
+2.40%
$ 2.4 million $ 61,411