NagaCoin Historical Data

NGC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.0394
+0.53%
$ 2.34 million $ 315,095
Mar 8, 2024 $ 0.0392
+7.83%
$ 2.33 million $ 323,974
Mar 7, 2024 $ 0.0364
-3.45%
$ 2.16 million $ 285,330
Mar 6, 2024 $ 0.0377
-0.90%
$ 2.24 million $ 334,134
Mar 5, 2024 $ 0.038
-7.94%
$ 2.26 million $ 123,681
Mar 4, 2024 $ 0.0413
+6.18%
$ 2.45 million $ 283,074
Mar 3, 2024 $ 0.0389
+2.13%
$ 2.31 million $ 67,034
Mar 2, 2024 $ 0.0381
-2.52%
$ 2.26 million $ 179,300
Mar 1, 2024 $ 0.0391
+7.48%
$ 2.32 million $ 167,693
Feb 29, 2024 $ 0.0366
-0.44%
$ 2.17 million $ 189,224
Feb 28, 2024 $ 0.0367
-2.64%
$ 2.18 million $ 144,941
Feb 27, 2024 $ 0.0377
+3.70%
$ 2.24 million $ 64,420
Feb 26, 2024 $ 0.0364
-1.97%
$ 2.16 million $ 155,833
Feb 25, 2024 $ 0.0372
-0.38%
$ 2.21 million $ 81,201
Feb 24, 2024 $ 0.0373
+0.20%
$ 2.22 million $ 148,870
Feb 23, 2024 $ 0.0372
-2.88%
$ 2.21 million $ 63,828
Feb 22, 2024 $ 0.0383
-0.95%
$ 2.27 million $ 135,219
Feb 21, 2024 $ 0.0386
+0.72%
$ 2.3 million $ 163,010
Feb 20, 2024 $ 0.0384
+2.05%
$ 2.28 million $ 164,981
Feb 19, 2024 $ 0.0376
+8.36%
$ 2.23 million $ 163,228
Feb 18, 2024 $ 0.0347
-7.53%
$ 2.06 million $ 205,093
Feb 17, 2024 $ 0.0376
-2.75%
$ 2.23 million $ 74,617
Feb 16, 2024 $ 0.0386
-4.68%
$ 2.3 million $ 145,954
Feb 15, 2024 $ 0.0405
-3.06%
$ 2.4 million $ 165,539
Feb 14, 2024 $ 0.0418
+0.14%
$ 2.48 million $ 244,407
Feb 13, 2024 $ 0.0416
-0.63%
$ 2.47 million $ 244,489
Feb 12, 2024 $ 0.0419
+1.55%
$ 2.49 million $ 247,643
Feb 11, 2024 $ 0.0412
+7.78%
$ 2.45 million $ 162,376
Feb 10, 2024 $ 0.0382
+0.94%
$ 2.27 million $ 152,552
Feb 9, 2024 $ 0.0379
+5.95%
$ 2.25 million $ 142,439
Feb 8, 2024 $ 0.0357
-4.57%
$ 2.12 million $ 136,961
Feb 7, 2024 $ 0.0375
-0.31%
$ 2.23 million $ 147,951
Feb 6, 2024 $ 0.0377
-1.84%
$ 2.24 million $ 153,900
Feb 5, 2024 $ 0.0384
+0.27%
$ 2.28 million $ 161,986
Feb 4, 2024 $ 0.0383
-10.80%
$ 2.27 million $ 165,827
Feb 3, 2024 $ 0.0428
-0.07%
$ 2.54 million $ 146,767
Feb 2, 2024 $ 0.0429
-3.31%
$ 2.55 million $ 169,169
Feb 1, 2024 $ 0.0444
+1.80%
$ 2.64 million $ 139,914
Jan 31, 2024 $ 0.0436
-7.80%
$ 2.59 million $ 137,193
Jan 30, 2024 $ 0.0473
+5.59%
$ 2.81 million $ 155,802
Jan 29, 2024 $ 0.0448
+3.06%
$ 2.66 million $ 202,752
Jan 28, 2024 $ 0.0434
-3.23%
$ 2.58 million $ 195,430
Jan 27, 2024 $ 0.0448
+2.05%
$ 2.66 million $ 65,722
Jan 26, 2024 $ 0.0438
+4.94%
$ 2.61 million $ 128,799
Jan 25, 2024 $ 0.0418
+5.32%
$ 2.48 million $ 196,945
Jan 24, 2024 $ 0.0397
+14.72%
$ 2.36 million $ 234,187
Jan 23, 2024 $ 0.0345
-4.33%
$ 2.05 million $ 230,199
Jan 22, 2024 $ 0.0361
-9.69%
$ 2.14 million $ 88,898
Jan 21, 2024 $ 0.04
+2.63%
$ 2.37 million $ 221,474
Jan 20, 2024 $ 0.0389
-0.17%
$ 2.31 million $ 68,446