Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NagaCoin Historical Data

NGC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2024 $0.04
+2.63%
$2.37 million $221,474
Jan 20, 2024 $0.0389
-0.17%
$2.31 million $68,446
Jan 19, 2024 $0.0389
+6.25%
$2.31 million $152,930
Jan 18, 2024 $0.0366
-4.23%
$2.18 million $145,286
Jan 17, 2024 $0.0382
-2.19%
$2.27 million $167,737
Jan 16, 2024 $0.0391
-5.69%
$2.32 million $74,938
Jan 15, 2024 $0.0415
-1.22%
$2.46 million $156,358
Jan 14, 2024 $0.0419
-8.12%
$2.49 million $342,663
Jan 13, 2024 $0.0459
+7.88%
$2.72 million $427,572
Jan 12, 2024 $0.0425
+2.31%
$2.52 million $440,087
Jan 11, 2024 $0.0415
+1.35%
$2.47 million $449,097
Jan 10, 2024 $0.0409
-5.95%
$2.43 million $419,930
Jan 9, 2024 $0.0436
-5.32%
$2.59 million $355,268
Jan 8, 2024 $0.0456
+15.79%
$2.71 million $196,319
Jan 7, 2024 $0.0394
-4.81%
$2.34 million $152,085
Jan 6, 2024 $0.0414
+7.85%
$2.46 million $150,486
Jan 5, 2024 $0.0384
-3.48%
$2.28 million $47,457
Jan 4, 2024 $0.0396
+4.73%
$2.35 million $65,512
Jan 3, 2024 $0.0381
-4.10%
$2.26 million $45,544
Jan 2, 2024 $0.0397
+1.88%
$2.36 million $31,872
Jan 1, 2024 $0.0389
-0.59%
$2.31 million $66,399
Dec 31, 2023 $0.039
+5.95%
$2.32 million $43,188
Dec 30, 2023 $0.0368
-2.37%
$2.19 million $126,709
Dec 29, 2023 $0.0377
-6.57%
$2.24 million $147,545
Dec 28, 2023 $0.0404
-5.72%
$2.4 million $100,329
Dec 27, 2023 $0.0427
+7.44%
$2.54 million $95,718
Dec 26, 2023 $0.0397
+30.98%
$2.36 million $185,802
Dec 25, 2023 $0.0303
-8.90%
$1.8 million $144,738
Dec 24, 2023 $0.0333
-6.41%
$1.98 million $58,852
Dec 23, 2023 $0.0358
+1.37%
$2.13 million $76,824
Dec 22, 2023 $0.0353
+0.46%
$2.1 million $164,214
Dec 21, 2023 $0.0352
+3.23%
$2.09 million $90,860
Dec 20, 2023 $0.0343
+16.65%
$2.04 million $80,928
Dec 19, 2023 $0.0294
+13.22%
$1.74 million $137,234
Dec 18, 2023 $0.0259
-6.75%
$1.54 million $134,536
Dec 17, 2023 $0.028
-2.18%
$1.67 million $104,488
Dec 16, 2023 $0.0287
+6.03%
$1.7 million $74,440
Dec 15, 2023 $0.027
-5.92%
$1.61 million $95,864
Dec 14, 2023 $0.0287
+2.19%
$1.71 million $81,281
Dec 13, 2023 $0.028
+19.79%
$1.67 million $79,543
Dec 12, 2023 $0.0234
-1.26%
$1.39 million $69,131
Dec 11, 2023 $0.0239
-4.72%
$1.42 million $101,528
Dec 10, 2023 $0.0251
-1.44%
$1.49 million $164,772
Dec 9, 2023 $0.0255
+0.45%
$1.51 million $163,812
Dec 8, 2023 $0.0254
-5.99%
$1.51 million $194,092
Dec 7, 2023 $0.0269
-3.36%
$1.6 million $131,563
Dec 6, 2023 $0.0278
-4.95%
$1.65 million $171,993
Dec 5, 2023 $0.0292
+3.45%
$1.74 million $175,674
Dec 4, 2023 $0.0283
-0.95%
$1.68 million $178,609
Dec 3, 2023 $0.0284
+9.60%
$1.69 million $183,008