NagaCoin Historical Data

NGC Page 15
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 0.0197
-7.31%
$ 1.17 million $ 155,380
Nov 29, 2023 $ 0.0213
+3.62%
$ 1.27 million $ 223,658
Nov 28, 2023 $ 0.0206
-1.67%
$ 1.22 million $ 208,538
Nov 27, 2023 $ 0.0209
-4.09%
$ 1.24 million $ 189,198
Nov 26, 2023 $ 0.0218
+3.12%
$ 1.3 million $ 213,456
Nov 25, 2023 $ 0.0211
+14.72%
$ 1.26 million $ 203,822
Nov 24, 2023 $ 0.0184
-8.91%
$ 1.09 million $ 99,944
Nov 23, 2023 $ 0.0202
+8.44%
$ 1.2 million $ 186,169
Nov 22, 2023 $ 0.0185
-36.70%
$ 1.1 million $ 105,800
Nov 21, 2023 $ 0.0292
-0.76%
$ 1.74 million $ 140,999
Nov 20, 2023 $ 0.0294
-9.69%
$ 1.75 million $ 198,110
Nov 19, 2023 $ 0.0327
-12.38%
$ 1.94 million $ 206,555
Nov 18, 2023 $ 0.0372
-0.21%
$ 2.21 million $ 171,942
Nov 17, 2023 $ 0.0373
+3.26%
$ 2.22 million $ 141,073
Nov 16, 2023 $ 0.0362
-3.21%
$ 2.15 million $ 139,029
Nov 15, 2023 $ 0.0374
+5.85%
$ 2.22 million $ 165,438
Nov 14, 2023 $ 0.0353
-2.45%
$ 2.1 million $ 144,134
Nov 13, 2023 $ 0.0362
-8.43%
$ 2.15 million $ 115,408
Nov 12, 2023 $ 0.0395
-1.83%
$ 2.34 million $ 90,174
Nov 11, 2023 $ 0.0402
+1.34%
$ 2.39 million $ 105,999
Nov 10, 2023 $ 0.0397
-2.33%
$ 2.36 million $ 82,060
Nov 9, 2023 $ 0.0406
-7.44%
$ 2.42 million $ 75,691
Nov 8, 2023 $ 0.044
+1.59%
$ 2.61 million $ 91,369
Nov 7, 2023 $ 0.0433
-5.88%
$ 2.57 million $ 79,240
Nov 6, 2023 $ 0.0459
+2.28%
$ 2.73 million $ 70,916
Nov 5, 2023 $ 0.0449
+12.34%
$ 2.67 million $ 88,244
Nov 4, 2023 $ 0.04
+8.57%
$ 2.38 million $ 98,650
Nov 3, 2023 $ 0.037
-1.39%
$ 2.2 million $ 83,143
Nov 2, 2023 $ 0.0385
+3.58%
$ 2.29 million $ 86,439
Nov 1, 2023 $ 0.0372
+14.56%
$ 2.21 million $ 97,406
Oct 31, 2023 $ 0.0325
+4.22%
$ 1.93 million $ 69,576
Oct 30, 2023 $ 0.0313
-5.01%
$ 1.86 million $ 76,431
Oct 29, 2023 $ 0.0329
+0.75%
$ 1.95 million $ 62,726
Oct 28, 2023 $ 0.0327
+1.13%
$ 1.94 million $ 57,069
Oct 27, 2023 $ 0.0323
-2.95%
$ 1.92 million $ 62,820
Oct 26, 2023 $ 0.0333
-0.38%
$ 1.98 million $ 58,783
Oct 25, 2023 $ 0.0335
+6.39%
$ 1.99 million $ 77,696
Oct 24, 2023 $ 0.0315
+7.29%
$ 1.87 million $ 69,576
Oct 23, 2023 $ 0.0292
-1.20%
$ 1.74 million $ 76,901
Oct 22, 2023 $ 0.0296
+2.47%
$ 1.76 million $ 63,426
Oct 21, 2023 $ 0.0289
+2.40%
$ 1.72 million $ 54,687
Oct 20, 2023 $ 0.0284
-0.31%
$ 1.68 million $ 48,404
Oct 19, 2023 $ 0.0283
-7.14%
$ 1.68 million $ 84,087
Oct 18, 2023 $ 0.0305
-0.70%
$ 1.81 million $ 8,763
Oct 17, 2023 $ 0.0307
-11.41%
$ 1.83 million $ 68,017
Oct 16, 2023 $ 0.0346
-2.62%
$ 2.06 million $ 54,661
Oct 15, 2023 $ 0.0355
-0.46%
$ 2.11 million $ 55,577
Oct 14, 2023 $ 0.0357
-6.28%
$ 2.12 million $ 60,265
Oct 13, 2023 $ 0.038
-3.12%
$ 2.26 million $ 72,068
Oct 12, 2023 $ 0.0393
-6.15%
$ 2.33 million $ 61,612