NagaCoin Historical Data

NGC Page 16
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 0.0418
-1.37%
$ 2.49 million $ 74,149
Oct 10, 2023 $ 0.0423
-2.05%
$ 2.52 million $ 61,739
Oct 9, 2023 $ 0.043
-7.94%
$ 2.56 million $ 54,913
Oct 8, 2023 $ 0.0467
-0.49%
$ 2.77 million $ 46,987
Oct 7, 2023 $ 0.0469
+0.09%
$ 2.79 million $ 50,568
Oct 6, 2023 $ 0.0474
-0.64%
$ 2.81 million $ 49,914
Oct 5, 2023 $ 0.0477
+4.82%
$ 2.83 million $ 52,698
Oct 4, 2023 $ 0.0456
+2.82%
$ 2.71 million $ 69,614
Oct 3, 2023 $ 0.0444
-5.26%
$ 2.64 million $ 38,734
Oct 2, 2023 $ 0.0468
-3.92%
$ 2.78 million $ 38,278
Oct 1, 2023 $ 0.0487
+0.71%
$ 2.89 million $ 36,826
Sep 30, 2023 $ 0.0484
+3.41%
$ 2.88 million $ 33,056
Sep 29, 2023 $ 0.0468
+2.17%
$ 2.78 million $ 31,933
Sep 28, 2023 $ 0.0458
-6.21%
$ 2.72 million $ 34,808
Sep 27, 2023 $ 0.0488
-2.21%
$ 2.9 million $ 40,987
Sep 26, 2023 $ 0.0499
-1.85%
$ 2.96 million $ 34,503
Sep 25, 2023 $ 0.0509
+7.65%
$ 3.02 million $ 54,291
Sep 24, 2023 $ 0.0472
+10.88%
$ 2.81 million $ 42,386
Sep 23, 2023 $ 0.0426
+3.18%
$ 2.53 million $ 34,797
Sep 22, 2023 $ 0.0414
-11.15%
$ 2.46 million $ 71,347
Sep 21, 2023 $ 0.0464
-11.90%
$ 2.76 million $ 39,264
Sep 20, 2023 $ 0.0517
-4.46%
$ 3.07 million $ 52,637
Sep 19, 2023 $ 0.0541
-3.64%
$ 3.22 million $ 6,383
Sep 18, 2023 $ 0.0561
+0.02%
$ 3.33 million $ 29,090
Sep 17, 2023 $ 0.0572
-0.29%
$ 3.4 million $ 30,194
Sep 16, 2023 $ 0.0573
+2.07%
$ 3.4 million $ 30,105
Sep 15, 2023 $ 0.056
+1.80%
$ 3.33 million $ 39,573
Sep 14, 2023 $ 0.055
-1.63%
$ 3.27 million $ 33,522
Sep 13, 2023 $ 0.0559
-2.83%
$ 3.32 million $ 43,461
Sep 12, 2023 $ 0.0575
+5.76%
$ 3.42 million $ 47,640
Sep 11, 2023 $ 0.0541
-3.92%
$ 3.22 million $ 38,892
Sep 10, 2023 $ 0.0563
+2.89%
$ 3.35 million $ 46,097
Sep 9, 2023 $ 0.0546
+0.59%
$ 3.25 million $ 35,048
Sep 8, 2023 $ 0.0543
+1.66%
$ 3.23 million $ 26,950
Sep 7, 2023 $ 0.0534
-8.78%
$ 3.17 million $ 45,374
Sep 6, 2023 $ 0.0585
-3.23%
$ 3.48 million $ 40,657
Sep 5, 2023 $ 0.0604
+2.50%
$ 3.59 million $ 38,033
Sep 4, 2023 $ 0.0585
+0.31%
$ 3.48 million $ 89,857
Sep 3, 2023 $ 0.0558
-3.60%
$ 3.32 million $ 119,788
Sep 2, 2023 $ 0.0579
-2.10%
$ 3.44 million $ 190,385
Sep 1, 2023 $ 0.0593
-5.83%
$ 3.52 million $ 171,384
Aug 31, 2023 $ 0.0628
-2.54%
$ 3.73 million $ 220,318
Aug 30, 2023 $ 0.0645
-6.79%
$ 3.83 million $ 192,477
Aug 29, 2023 $ 0.0691
+0.82%
$ 4.11 million $ 239,635
Aug 28, 2023 $ 0.0683
-2.83%
$ 4.06 million $ 229,296
Aug 27, 2023 $ 0.0703
-3.31%
$ 4.18 million $ 223,220
Aug 26, 2023 $ 0.0727
+5.06%
$ 4.32 million $ 234,503
Aug 25, 2023 $ 0.0691
+1.26%
$ 4.1 million $ 190,766
Aug 24, 2023 $ 0.0682
-5.92%
$ 4.05 million $ 210,343
Aug 23, 2023 $ 0.0723
-0.18%
$ 4.3 million $ 242,695