Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NagaCoin Historical Data

NGC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2023 $0.0682
-5.92%
$4.05 million $210,343
Aug 23, 2023 $0.0723
-0.18%
$4.3 million $242,695
Aug 22, 2023 $0.0725
-5.06%
$4.31 million $250,520
Aug 21, 2023 $0.0763
-0.47%
$4.54 million $280,010
Aug 20, 2023 $0.0774
-1.58%
$4.6 million $992,882
Aug 19, 2023 $0.0786
-3.39%
$4.67 million $140,874
Aug 18, 2023 $0.0815
-5.08%
$4.84 million $488,624
Aug 17, 2023 $0.0857
-6.90%
$5.09 million $762,865
Aug 16, 2023 $0.092
+45.49%
$5.47 million $923,424
Aug 15, 2023 $0.0633
-2.27%
$3.76 million $11,444
Aug 14, 2023 $0.0648
-0.85%
$3.85 million $19,131
Aug 13, 2023 $0.0652
-5.77%
$3.88 million $17,941
Aug 12, 2023 $0.0693
+6.11%
$4.12 million $14,384
Aug 11, 2023 $0.0654
+9.00%
$3.89 million $2,121
Aug 10, 2023 $0.0632
+4.60%
$3.75 million $23,744
Aug 9, 2023 $0.0603
-2.63%
$3.59 million $15,838
Aug 8, 2023 $0.062
+1.16%
$3.68 million $19,331
Aug 7, 2023 $0.0612
-2.82%
$3.64 million $19,539
Aug 6, 2023 $0.0629
-2.44%
$3.74 million $31,684
Aug 5, 2023 $0.0645
-7.56%
$3.83 million $25,013
Aug 4, 2023 $0.0698
+16.27%
$4.15 million $40,863
Aug 3, 2023 $0.0601
+0.70%
$3.57 million $36,028
Aug 2, 2023 $0.0599
-8.26%
$3.56 million $23,135
Aug 1, 2023 $0.0654
-2.18%
$3.89 million $70,598
Jul 31, 2023 $0.0668
+1.66%
$3.97 million $16,257
Jul 30, 2023 $0.0657
-11.58%
$3.9 million $25,846
Jul 29, 2023 $0.0713
-7.71%
$4.23 million $33,933
Jul 28, 2023 $0.0772
+1.28%
$4.59 million $36,221
Jul 27, 2023 $0.076
-25.45%
$4.52 million $32,081
Jul 26, 2023 $0.102
+14.21%
$6.06 million $51
Jul 25, 2023 $0.0893
+7.53%
$5.31 million $103,649
Jul 24, 2023 $0.0837
-19.68%
$4.97 million $184,326
Jul 23, 2023 $0.104
+95.73%
$6.19 million $824,868
Jul 22, 2023 $0.0533
-11.12%
$3.16 million $116,086
Jul 21, 2023 $0.0598
-4.47%
$3.55 million $33,978
Jul 20, 2023 $0.0628
-7.11%
$3.73 million $47,796
Jul 19, 2023 $0.0676
-1.58%
$4.01 million $31,192
Jul 18, 2023 $0.0686
-1.22%
$4.08 million $77,384
Jul 17, 2023 $0.0692
-1.54%
$4.11 million $32,911
Jul 16, 2023 $0.0703
+0.26%
$4.18 million $64,600
Jul 15, 2023 $0.0702
+0.45%
$4.17 million $31,782
Jul 14, 2023 $0.0698
-4.17%
$4.15 million $37,984
Jul 13, 2023 $0.0728
+1.49%
$4.33 million $35,837
Jul 12, 2023 $0.0715
+1.11%
$4.25 million $36,071
Jul 11, 2023 $0.071
-3.32%
$4.22 million $38,475
Jul 10, 2023 $0.0734
-7.77%
$4.36 million $114,259
Jul 9, 2023 $0.0796
+0.42%
$4.73 million $33,270
Jul 8, 2023 $0.0796
+1.14%
$4.73 million $42,293
Jul 7, 2023 $0.0787
-1.57%
$4.67 million $38,271
Jul 6, 2023 $0.0799
+1.87%
$4.75 million $74,832