NagaCoin Historical Data

NGC Page 17
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 0.0725
-5.06%
$ 4.31 million $ 250,520
Aug 21, 2023 $ 0.0763
-0.47%
$ 4.54 million $ 280,010
Aug 20, 2023 $ 0.0774
-1.58%
$ 4.6 million $ 992,882
Aug 19, 2023 $ 0.0786
-3.39%
$ 4.67 million $ 140,874
Aug 18, 2023 $ 0.0815
-5.08%
$ 4.84 million $ 488,624
Aug 17, 2023 $ 0.0857
-6.90%
$ 5.09 million $ 762,865
Aug 16, 2023 $ 0.092
+45.49%
$ 5.47 million $ 923,424
Aug 15, 2023 $ 0.0633
-2.27%
$ 3.76 million $ 11,444
Aug 14, 2023 $ 0.0648
-0.85%
$ 3.85 million $ 19,131
Aug 13, 2023 $ 0.0652
-5.77%
$ 3.88 million $ 17,941
Aug 12, 2023 $ 0.0693
+6.11%
$ 4.12 million $ 14,384
Aug 11, 2023 $ 0.0654
+9.00%
$ 3.89 million $ 2,121
Aug 10, 2023 $ 0.0632
+4.60%
$ 3.75 million $ 23,744
Aug 9, 2023 $ 0.0603
-2.63%
$ 3.59 million $ 15,838
Aug 8, 2023 $ 0.062
+1.16%
$ 3.68 million $ 19,331
Aug 7, 2023 $ 0.0612
-2.82%
$ 3.64 million $ 19,539
Aug 6, 2023 $ 0.0629
-2.44%
$ 3.74 million $ 31,684
Aug 5, 2023 $ 0.0645
-7.56%
$ 3.83 million $ 25,013
Aug 4, 2023 $ 0.0698
+16.27%
$ 4.15 million $ 40,863
Aug 3, 2023 $ 0.0601
+0.70%
$ 3.57 million $ 36,028
Aug 2, 2023 $ 0.0599
-8.26%
$ 3.56 million $ 23,135
Aug 1, 2023 $ 0.0654
-2.18%
$ 3.89 million $ 70,598
Jul 31, 2023 $ 0.0668
+1.66%
$ 3.97 million $ 16,257
Jul 30, 2023 $ 0.0657
-11.58%
$ 3.9 million $ 25,846
Jul 29, 2023 $ 0.0713
-7.71%
$ 4.23 million $ 33,933
Jul 28, 2023 $ 0.0772
+1.28%
$ 4.59 million $ 36,221
Jul 27, 2023 $ 0.076
-25.45%
$ 4.52 million $ 32,081
Jul 26, 2023 $ 0.102
+14.21%
$ 6.06 million $ 51
Jul 25, 2023 $ 0.0893
+7.53%
$ 5.31 million $ 103,649
Jul 24, 2023 $ 0.0837
-19.68%
$ 4.97 million $ 184,326
Jul 23, 2023 $ 0.104
+95.73%
$ 6.19 million $ 824,868
Jul 22, 2023 $ 0.0533
-11.12%
$ 3.16 million $ 116,086
Jul 21, 2023 $ 0.0598
-4.47%
$ 3.55 million $ 33,978
Jul 20, 2023 $ 0.0628
-7.11%
$ 3.73 million $ 47,796
Jul 19, 2023 $ 0.0676
-1.58%
$ 4.01 million $ 31,192
Jul 18, 2023 $ 0.0686
-1.22%
$ 4.08 million $ 77,384
Jul 17, 2023 $ 0.0692
-1.54%
$ 4.11 million $ 32,911
Jul 16, 2023 $ 0.0703
+0.26%
$ 4.18 million $ 64,600
Jul 15, 2023 $ 0.0702
+0.45%
$ 4.17 million $ 31,782
Jul 14, 2023 $ 0.0698
-4.17%
$ 4.15 million $ 37,984
Jul 13, 2023 $ 0.0728
+1.49%
$ 4.33 million $ 35,837
Jul 12, 2023 $ 0.0715
+1.11%
$ 4.25 million $ 36,071
Jul 11, 2023 $ 0.071
-3.32%
$ 4.22 million $ 38,475
Jul 10, 2023 $ 0.0734
-7.77%
$ 4.36 million $ 114,259
Jul 9, 2023 $ 0.0796
+0.42%
$ 4.73 million $ 33,270
Jul 8, 2023 $ 0.0796
+1.14%
$ 4.73 million $ 42,293
Jul 7, 2023 $ 0.0787
-1.57%
$ 4.67 million $ 38,271
Jul 6, 2023 $ 0.0799
+1.87%
$ 4.75 million $ 74,832
Jul 5, 2023 $ 0.0785
-3.23%
$ 4.66 million $ 33,726
Jul 4, 2023 $ 0.0811
-9.89%
$ 4.82 million $ 38,663