NagaCoin Historical Data

NGC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $ 0.09
+5.04%
$ 5.35 million $ 0.1
Jul 2, 2023 $ 0.0852
-0.80%
$ 5.07 million $ 33,848
Jul 1, 2023 $ 0.0859
+3.34%
$ 5.11 million $ 36,049
Jun 30, 2023 $ 0.0829
+6.24%
$ 4.93 million $ 44,100
Jun 29, 2023 $ 0.0781
-1.46%
$ 4.64 million $ 33,418
Jun 28, 2023 $ 0.0792
-1.05%
$ 4.71 million $ 31,450
Jun 27, 2023 $ 0.0803
-4.04%
$ 4.77 million $ 34,024
Jun 26, 2023 $ 0.0834
-5.74%
$ 4.95 million $ 33,293
Jun 25, 2023 $ 0.0883
+5.83%
$ 5.25 million $ 36,402
Jun 24, 2023 $ 0.0833
+1.59%
$ 4.95 million $ 34,195
Jun 23, 2023 $ 0.082
+3.83%
$ 4.87 million $ 78,730
Jun 22, 2023 $ 0.079
-7.69%
$ 4.69 million $ 57,517
Jun 21, 2023 $ 0.0856
-7.93%
$ 5.09 million $ 76,817
Jun 20, 2023 $ 0.093
-0.45%
$ 5.52 million $ 132,918
Jun 19, 2023 $ 0.0934
+1.46%
$ 5.55 million $ 116,265
Jun 18, 2023 $ 0.092
-0.44%
$ 5.47 million $ 144,845
Jun 17, 2023 $ 0.0923
+0.35%
$ 5.49 million $ 66,540
Jun 16, 2023 $ 0.092
-1.02%
$ 5.46 million $ 65,980
Jun 15, 2023 $ 0.0929
-8.54%
$ 5.52 million $ 83,517
Jun 14, 2023 $ 0.102
-2.39%
$ 6.04 million $ 60,362
Jun 13, 2023 $ 0.104
-4.85%
$ 6.2 million $ 57,454
Jun 12, 2023 $ 0.0978
-2.21%
$ 5.81 million $ 65,322
Jun 11, 2023 $ 0.1
+13.02%
$ 5.94 million $ 63,741
Jun 10, 2023 $ 0.0886
-7.00%
$ 5.27 million $ 68,017
Jun 9, 2023 $ 0.0953
+0.26%
$ 5.66 million $ 64,875
Jun 8, 2023 $ 0.095
-2.06%
$ 5.65 million $ 69,137
Jun 7, 2023 $ 0.0968
-2.07%
$ 5.75 million $ 59,797
Jun 6, 2023 $ 0.0988
-3.28%
$ 5.87 million $ 72,097
Jun 5, 2023 $ 0.102
-5.41%
$ 6.08 million $ 59,936
Jun 4, 2023 $ 0.108
-5.50%
$ 6.42 million $ 65,093
Jun 3, 2023 $ 0.114
+1.75%
$ 6.79 million $ 61,247
Jun 2, 2023 $ 0.112
-6.36%
$ 6.67 million $ 74,749
Jun 1, 2023 $ 0.12
+0.11%
$ 7.13 million $ 68,752
May 31, 2023 $ 0.12
+1.43%
$ 7.11 million $ 99,445
May 30, 2023 $ 0.118
+0.62%
$ 7.02 million $ 58,051
May 29, 2023 $ 0.117
+1.88%
$ 6.96 million $ 55,097
May 28, 2023 $ 0.115
-3.64%
$ 6.83 million $ 60,859
May 27, 2023 $ 0.119
+1.64%
$ 7.09 million $ 112,434
May 26, 2023 $ 0.118
-3.06%
$ 6.99 million $ 60,997
May 25, 2023 $ 0.121
+16.05%
$ 7.2 million $ 84,042
May 24, 2023 $ 0.105
-0.37%
$ 6.21 million $ 58,089
May 23, 2023 $ 0.105
-19.91%
$ 6.22 million $ 71,402
May 22, 2023 $ 0.13
-11.64%
$ 7.75 million $ 73,237
May 21, 2023 $ 0.148
+23.57%
$ 8.77 million $ 133,679
May 20, 2023 $ 0.119
+1.15%
$ 7.09 million $ 60,008
May 19, 2023 $ 0.118
+18.35%
$ 7.01 million $ 148,300
May 18, 2023 $ 0.0998
+6.13%
$ 5.93 million $ 53,624
May 17, 2023 $ 0.103
+9.43%
$ 6.1 million $ 45,514
May 16, 2023 $ 0.0938
-5.36%
$ 5.58 million $ 24,319
May 15, 2023 $ 0.0989
-4.90%
$ 5.88 million $ 31,315