Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NagaCoin Historical Data

NGC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2023 $0.0785
-3.23%
$4.66 million $33,726
Jul 4, 2023 $0.0811
-9.89%
$4.82 million $38,663
Jul 3, 2023 $0.09
+5.04%
$5.35 million $0.1
Jul 2, 2023 $0.0852
-0.80%
$5.07 million $33,848
Jul 1, 2023 $0.0859
+3.34%
$5.11 million $36,049
Jun 30, 2023 $0.0829
+6.24%
$4.93 million $44,100
Jun 29, 2023 $0.0781
-1.46%
$4.64 million $33,418
Jun 28, 2023 $0.0792
-1.05%
$4.71 million $31,450
Jun 27, 2023 $0.0803
-4.04%
$4.77 million $34,024
Jun 26, 2023 $0.0834
-5.74%
$4.95 million $33,293
Jun 25, 2023 $0.0883
+5.83%
$5.25 million $36,402
Jun 24, 2023 $0.0833
+1.59%
$4.95 million $34,195
Jun 23, 2023 $0.082
+3.83%
$4.87 million $78,730
Jun 22, 2023 $0.079
-7.69%
$4.69 million $57,517
Jun 21, 2023 $0.0856
-7.93%
$5.09 million $76,817
Jun 20, 2023 $0.093
-0.45%
$5.52 million $132,918
Jun 19, 2023 $0.0934
+1.46%
$5.55 million $116,265
Jun 18, 2023 $0.092
-0.44%
$5.47 million $144,845
Jun 17, 2023 $0.0923
+0.35%
$5.49 million $66,540
Jun 16, 2023 $0.092
-1.02%
$5.46 million $65,980
Jun 15, 2023 $0.0929
-8.54%
$5.52 million $83,517
Jun 14, 2023 $0.102
-2.39%
$6.04 million $60,362
Jun 13, 2023 $0.104
-4.85%
$6.2 million $57,454
Jun 12, 2023 $0.0978
-2.21%
$5.81 million $65,322
Jun 11, 2023 $0.1
+13.02%
$5.94 million $63,741
Jun 10, 2023 $0.0886
-7.00%
$5.27 million $68,017
Jun 9, 2023 $0.0953
+0.26%
$5.66 million $64,875
Jun 8, 2023 $0.095
-2.06%
$5.65 million $69,137
Jun 7, 2023 $0.0968
-2.07%
$5.75 million $59,797
Jun 6, 2023 $0.0988
-3.28%
$5.87 million $72,097
Jun 5, 2023 $0.102
-5.41%
$6.08 million $59,936
Jun 4, 2023 $0.108
-5.50%
$6.42 million $65,093
Jun 3, 2023 $0.114
+1.75%
$6.79 million $61,247
Jun 2, 2023 $0.112
-6.36%
$6.67 million $74,749
Jun 1, 2023 $0.12
+0.11%
$7.13 million $68,752
May 31, 2023 $0.12
+1.43%
$7.11 million $99,445
May 30, 2023 $0.118
+0.62%
$7.02 million $58,051
May 29, 2023 $0.117
+1.88%
$6.96 million $55,097
May 28, 2023 $0.115
-3.64%
$6.83 million $60,859
May 27, 2023 $0.119
+1.64%
$7.09 million $112,434
May 26, 2023 $0.118
-3.06%
$6.99 million $60,997
May 25, 2023 $0.121
+16.05%
$7.2 million $84,042
May 24, 2023 $0.105
-0.37%
$6.21 million $58,089
May 23, 2023 $0.105
-19.91%
$6.22 million $71,402
May 22, 2023 $0.13
-11.64%
$7.75 million $73,237
May 21, 2023 $0.148
+23.57%
$8.77 million $133,679
May 20, 2023 $0.119
+1.15%
$7.09 million $60,008
May 19, 2023 $0.118
+18.35%
$7.01 million $148,300
May 18, 2023 $0.0998
+6.13%
$5.93 million $53,624
May 17, 2023 $0.103
+9.43%
$6.1 million $45,514