NagaCoin Historical Data

NGC Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $ 0.104
+13.91%
$ 6.18 million $ 28,039
May 13, 2023 $ 0.0914
+3.95%
$ 5.43 million $ 13,019
May 12, 2023 $ 0.0868
+5.92%
$ 5.16 million $ 22,427
May 11, 2023 $ 0.0819
-1.50%
$ 4.87 million $ 30,822
May 10, 2023 $ 0.0831
-13.50%
$ 4.94 million $ 65,191
May 9, 2023 $ 0.0961
+3.42%
$ 5.71 million $ 37,157
May 8, 2023 $ 0.0925
-12.13%
$ 5.5 million $ 29,068
May 7, 2023 $ 0.105
+0.52%
$ 6.25 million $ 14,538
May 6, 2023 $ 0.105
-6.87%
$ 6.22 million $ 50,526
May 5, 2023 $ 0.112
+24.01%
$ 6.68 million $ 82,264
May 4, 2023 $ 0.0915
+7.57%
$ 5.44 million $ 59,299
May 3, 2023 $ 0.0851
+5.76%
$ 5.06 million $ 59,512
May 2, 2023 $ 0.0806
+12.54%
$ 4.79 million $ 65,749
May 1, 2023 $ 0.0716
+5.90%
$ 4.25 million $ 74,785
Apr 30, 2023 $ 0.0675
-4.94%
$ 4.01 million $ 22,740
Apr 29, 2023 $ 0.0713
+0.43%
$ 4.23 million $ 25,052
Apr 28, 2023 $ 0.071
+0.13%
$ 4.22 million $ 35,965
Apr 27, 2023 $ 0.071
-10.96%
$ 4.22 million $ 128,524
Apr 26, 2023 $ 0.0797
+9.23%
$ 4.74 million $ 80,908
Apr 25, 2023 $ 0.073
-15.94%
$ 4.33 million $ 187,718
Apr 24, 2023 $ 0.0868
-26.97%
$ 5.16 million $ 334,616
Apr 23, 2023 $ 0.119
-3.77%
$ 7.07 million $ 21,325
Apr 22, 2023 $ 0.124
+17.90%
$ 7.36 million $ 53,496
Apr 21, 2023 $ 0.105
-1.91%
$ 6.25 million $ 50,847
Apr 20, 2023 $ 0.107
-13.21%
$ 6.36 million $ 127,559
Apr 19, 2023 $ 0.123
-4.59%
$ 7.32 million $ 84,557
Apr 18, 2023 $ 0.129
+3.97%
$ 7.67 million $ 158,683
Apr 17, 2023 $ 0.125
-20.34%
$ 7.43 million $ 432,132
Apr 16, 2023 $ 0.157
+9.35%
$ 9.33 million $ 87,669
Apr 15, 2023 $ 0.144
-7.05%
$ 8.54 million $ 133,558
Apr 14, 2023 $ 0.155
+4.04%
$ 9.19 million $ 106,187
Apr 13, 2023 $ 0.149
+21.44%
$ 8.83 million $ 180,326
Apr 12, 2023 $ 0.122
-7.14%
$ 7.28 million $ 263,436
Apr 11, 2023 $ 0.13
-7.84%
$ 7.75 million $ 82,233
Apr 10, 2023 $ 0.142
-1.88%
$ 8.41 million $ 275,474
Apr 9, 2023 $ 0.144
+12.57%
$ 8.56 million $ 311,948
Apr 8, 2023 $ 0.132
+6.30%
$ 7.83 million $ 255,142
Apr 7, 2023 $ 0.125
+5.36%
$ 7.41 million $ 261,346
Apr 6, 2023 $ 0.118
-2.68%
$ 7.03 million $ 336,217
Apr 5, 2023 $ 0.122
+15.16%
$ 7.23 million $ 323,904
Apr 4, 2023 $ 0.106
+4.33%
$ 6.28 million $ 146,412
Apr 3, 2023 $ 0.101
+1.77%
$ 6.02 million $ 614,721
Apr 2, 2023 $ 0.0994
-4.20%
$ 5.91 million $ 137,866
Apr 1, 2023 $ 0.104
-1.07%
$ 6.16 million $ 189,662
Mar 31, 2023 $ 0.105
+3.62%
$ 6.24 million $ 305,775
Mar 30, 2023 $ 0.101
+3.61%
$ 6.02 million $ 259,766
Mar 29, 2023 $ 0.0978
-3.51%
$ 5.81 million $ 400,030
Mar 28, 2023 $ 0.1
+35.20%
$ 5.95 million $ 832,629
Mar 27, 2023 $ 0.074
+10.83%
$ 4.4 million $ 279,220
Mar 26, 2023 $ 0.0671
+8.73%
$ 3.99 million $ 405,763