Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NagaCoin Historical Data

NGC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2023 $0.074
+10.83%
$4.4 million $279,220
Mar 26, 2023 $0.0671
+8.73%
$3.99 million $405,763
Mar 25, 2023 $0.0619
+4.56%
$3.68 million $228,475
Mar 24, 2023 $0.0591
-0.52%
$3.51 million $185,507
Mar 23, 2023 $0.0594
+3.59%
$3.53 million $225,818
Mar 22, 2023 $0.0574
+2.19%
$3.41 million $224,698
Mar 21, 2023 $0.0561
+8.85%
$3.33 million $147,755
Mar 20, 2023 $0.0516
-3.86%
$3.07 million $160,610
Mar 19, 2023 $0.0539
+0.07%
$3.2 million $14,322
Mar 18, 2023 $0.0538
-0.68%
$3.2 million $28,618
Mar 17, 2023 $0.0542
+1.42%
$3.22 million $65,509
Mar 16, 2023 $0.0534
+5.11%
$3.17 million $133,420
Mar 15, 2023 $0.0508
+2.70%
$3.02 million $122,898
Mar 14, 2023 $0.0494
+7.06%
$2.94 million $132,738
Mar 13, 2023 $0.0462
+2.42%
$2.75 million $117,928
Mar 12, 2023 $0.0451
+0.02%
$2.68 million $115,733
Mar 11, 2023 $0.045
+2.77%
$2.67 million $117,502
Mar 10, 2023 $0.0439
+6.28%
$2.61 million $60,967
Mar 9, 2023 $0.0413
-4.72%
$2.45 million $166,906
Mar 8, 2023 $0.0433
+7.49%
$2.57 million $75,329
Mar 7, 2023 $0.0405
+1.37%
$2.41 million $156,405
Mar 6, 2023 $0.04
-0.80%
$2.37 million $42,273
Mar 5, 2023 $0.0403
-2.41%
$2.39 million $29,859
Mar 4, 2023 $0.0413
+2.83%
$2.45 million $151,624
Mar 3, 2023 $0.0401
+2.76%
$2.38 million $41,759
Mar 2, 2023 $0.0391
+1.35%
$2.33 million $149,753
Mar 1, 2023 $0.0386
-4.14%
$2.29 million $57,083
Feb 28, 2023 $0.0403
-1.68%
$2.4 million $91,116
Feb 27, 2023 $0.041
-3.96%
$2.44 million $184,028
Feb 26, 2023 $0.0427
+2.92%
$2.54 million $18,611
Feb 25, 2023 $0.0414
+0.37%
$2.46 million $100,165
Feb 24, 2023 $0.0413
+0.46%
$2.45 million $40,654
Feb 23, 2023 $0.0411
+3.84%
$2.44 million $138,575
Feb 22, 2023 $0.0395
-0.88%
$2.35 million $45,840
Feb 21, 2023 $0.0399
-3.19%
$2.37 million $114,751
Feb 20, 2023 $0.0413
-0.40%
$2.45 million $23,490
Feb 19, 2023 $0.0414
-0.88%
$2.46 million $21,266
Feb 18, 2023 $0.0418
+6.42%
$2.48 million $13,543
Feb 17, 2023 $0.0392
+0.86%
$2.33 million $27,881
Feb 16, 2023 $0.039
-2.38%
$2.31 million $71,763
Feb 15, 2023 $0.0399
+3.42%
$2.37 million $110,307
Feb 14, 2023 $0.0387
+1.05%
$2.3 million $1,812
Feb 13, 2023 $0.0383
-2.75%
$2.28 million $15,400
Feb 12, 2023 $0.0394
-0.46%
$2.34 million $3,453
Feb 11, 2023 $0.0396
-1.15%
$2.35 million $7,475
Feb 10, 2023 $0.0401
-0.05%
$2.38 million $27,223
Feb 9, 2023 $0.0401
-11.27%
$2.38 million $47,048
Feb 8, 2023 $0.0452
-1.84%
$2.69 million $5,485
Feb 7, 2023 $0.046
+1.86%
$2.74 million $35,771
Feb 6, 2023 $0.0452
+16.92%
$2.69 million $48,979