NagaCoin Historical Data

NGC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $ 0.0619
+4.56%
$ 3.68 million $ 228,475
Mar 24, 2023 $ 0.0591
-0.52%
$ 3.51 million $ 185,507
Mar 23, 2023 $ 0.0594
+3.59%
$ 3.53 million $ 225,818
Mar 22, 2023 $ 0.0574
+2.19%
$ 3.41 million $ 224,698
Mar 21, 2023 $ 0.0561
+8.85%
$ 3.33 million $ 147,755
Mar 20, 2023 $ 0.0516
-3.86%
$ 3.07 million $ 160,610
Mar 19, 2023 $ 0.0539
+0.07%
$ 3.2 million $ 14,322
Mar 18, 2023 $ 0.0538
-0.68%
$ 3.2 million $ 28,618
Mar 17, 2023 $ 0.0542
+1.42%
$ 3.22 million $ 65,509
Mar 16, 2023 $ 0.0534
+5.11%
$ 3.17 million $ 133,420
Mar 15, 2023 $ 0.0508
+2.70%
$ 3.02 million $ 122,898
Mar 14, 2023 $ 0.0494
+7.06%
$ 2.94 million $ 132,738
Mar 13, 2023 $ 0.0462
+2.42%
$ 2.75 million $ 117,928
Mar 12, 2023 $ 0.0451
+0.02%
$ 2.68 million $ 115,733
Mar 11, 2023 $ 0.045
+2.77%
$ 2.67 million $ 117,502
Mar 10, 2023 $ 0.0439
+6.28%
$ 2.61 million $ 60,967
Mar 9, 2023 $ 0.0413
-4.72%
$ 2.45 million $ 166,906
Mar 8, 2023 $ 0.0433
+7.49%
$ 2.57 million $ 75,329
Mar 7, 2023 $ 0.0405
+1.37%
$ 2.41 million $ 156,405
Mar 6, 2023 $ 0.04
-0.80%
$ 2.37 million $ 42,273
Mar 5, 2023 $ 0.0403
-2.41%
$ 2.39 million $ 29,859
Mar 4, 2023 $ 0.0413
+2.83%
$ 2.45 million $ 151,624
Mar 3, 2023 $ 0.0401
+2.76%
$ 2.38 million $ 41,759
Mar 2, 2023 $ 0.0391
+1.35%
$ 2.33 million $ 149,753
Mar 1, 2023 $ 0.0386
-4.14%
$ 2.29 million $ 57,083
Feb 28, 2023 $ 0.0403
-1.68%
$ 2.4 million $ 91,116
Feb 27, 2023 $ 0.041
-3.96%
$ 2.44 million $ 184,028
Feb 26, 2023 $ 0.0427
+2.92%
$ 2.54 million $ 18,611
Feb 25, 2023 $ 0.0414
+0.37%
$ 2.46 million $ 100,165
Feb 24, 2023 $ 0.0413
+0.46%
$ 2.45 million $ 40,654
Feb 23, 2023 $ 0.0411
+3.84%
$ 2.44 million $ 138,575
Feb 22, 2023 $ 0.0395
-0.88%
$ 2.35 million $ 45,840
Feb 21, 2023 $ 0.0399
-3.19%
$ 2.37 million $ 114,751
Feb 20, 2023 $ 0.0413
-0.40%
$ 2.45 million $ 23,490
Feb 19, 2023 $ 0.0414
-0.88%
$ 2.46 million $ 21,266
Feb 18, 2023 $ 0.0418
+6.42%
$ 2.48 million $ 13,543
Feb 17, 2023 $ 0.0392
+0.86%
$ 2.33 million $ 27,881
Feb 16, 2023 $ 0.039
-2.38%
$ 2.31 million $ 71,763
Feb 15, 2023 $ 0.0399
+3.42%
$ 2.37 million $ 110,307
Feb 14, 2023 $ 0.0387
+1.05%
$ 2.3 million $ 1,812
Feb 13, 2023 $ 0.0383
-2.75%
$ 2.28 million $ 15,400
Feb 12, 2023 $ 0.0394
-0.46%
$ 2.34 million $ 3,453
Feb 11, 2023 $ 0.0396
-1.15%
$ 2.35 million $ 7,475
Feb 10, 2023 $ 0.0401
-0.05%
$ 2.38 million $ 27,223
Feb 9, 2023 $ 0.0401
-11.27%
$ 2.38 million $ 47,048
Feb 8, 2023 $ 0.0452
-1.84%
$ 2.69 million $ 5,485
Feb 7, 2023 $ 0.046
+1.86%
$ 2.74 million $ 35,771
Feb 6, 2023 $ 0.0452
+16.92%
$ 2.69 million $ 48,979
Feb 5, 2023 $ 0.0386
-1.83%
$ 2.3 million $ 6,060
Feb 4, 2023 $ 0.0393
+1.05%
$ 2.34 million $ 4,173