NagaCoin Historical Data

NGC Page 21
Download
Date Close Price change Market cap Trading volume
Feb 3, 2023 $ 0.0389
+1.93%
$ 2.31 million $ 12,487
Feb 2, 2023 $ 0.0382
+0.62%
$ 2.27 million $ 15,149
Feb 1, 2023 $ 0.038
+2.41%
$ 2.26 million $ 13,007
Jan 31, 2023 $ 0.037
+1.14%
$ 2.2 million $ 8,539
Jan 30, 2023 $ 0.0366
-2.25%
$ 2.18 million $ 11,969
Jan 29, 2023 $ 0.0374
-0.94%
$ 2.22 million $ 20,598
Jan 28, 2023 $ 0.0378
-2.52%
$ 2.25 million $ 8,489
Jan 27, 2023 $ 0.0388
+1.34%
$ 2.3 million $ 25,556
Jan 26, 2023 $ 0.0383
+2.26%
$ 2.27 million $ 19,101
Jan 25, 2023 $ 0.0374
-6.48%
$ 2.22 million $ 68,492
Jan 24, 2023 $ 0.0401
+0.06%
$ 2.38 million $ 19,112
Jan 23, 2023 $ 0.04
+7.05%
$ 2.38 million $ 15,861
Jan 22, 2023 $ 0.0373
-1.10%
$ 2.22 million $ 6,587
Jan 21, 2023 $ 0.0378
+5.25%
$ 2.25 million $ 11,476
Jan 20, 2023 $ 0.0359
+0.91%
$ 2.13 million $ 11,897
Jan 19, 2023 $ 0.0356
-1.22%
$ 2.11 million $ 4,030
Jan 18, 2023 $ 0.036
+0.53%
$ 2.14 million $ 63,368
Jan 17, 2023 $ 0.0359
-12.82%
$ 2.13 million $ 59,701
Jan 16, 2023 $ 0.0411
-4.12%
$ 2.44 million $ 72,605
Jan 15, 2023 $ 0.0429
+2.00%
$ 2.55 million $ 59,876
Jan 14, 2023 $ 0.042
-1.17%
$ 2.5 million $ 179,306
Jan 13, 2023 $ 0.0425
+4.64%
$ 2.53 million $ 263,443
Jan 12, 2023 $ 0.0406
+1.13%
$ 2.41 million $ 137,227
Jan 11, 2023 $ 0.0401
-3.49%
$ 2.38 million $ 242,435
Jan 10, 2023 $ 0.0416
+0.53%
$ 2.47 million $ 124,860
Jan 9, 2023 $ 0.0413
+0.89%
$ 2.46 million $ 129,417
Jan 8, 2023 $ 0.041
-1.06%
$ 2.44 million $ 85,001
Jan 7, 2023 $ 0.0415
+2.99%
$ 2.46 million $ 110,755
Jan 6, 2023 $ 0.0403
-0.36%
$ 2.39 million $ 148,469
Jan 5, 2023 $ 0.0404
-5.18%
$ 2.4 million $ 168,678
Jan 4, 2023 $ 0.0426
+1.35%
$ 2.53 million $ 119,181
Jan 3, 2023 $ 0.042
+12.59%
$ 2.5 million $ 316,745
Jan 2, 2023 $ 0.0424
+4.51%
$ 2.52 million $ 157,159
Jan 1, 2023 $ 0.0406
-3.39%
$ 2.41 million $ 147,540
Dec 31, 2022 $ 0.0414
-8.54%
$ 2.46 million $ 149,801
Dec 30, 2022 $ 0.0453
-5.77%
$ 2.69 million $ 122,092
Dec 29, 2022 $ 0.0481
+5.95%
$ 2.86 million $ 157,175
Dec 28, 2022 $ 0.0454
-11.21%
$ 2.69 million $ 159,516
Dec 27, 2022 $ 0.0511
-4.82%
$ 3.04 million $ 374,788
Dec 26, 2022 $ 0.0537
-26.56%
$ 3.19 million $ 345,131
Dec 25, 2022 $ 0.0546
-25.43%
$ 3.25 million $ 59.33 million
Dec 24, 2022 $ 0.0549
-2.22%
$ 3.26 million $ 9.23 million
Dec 23, 2022 $ 0.0562
-1.58%
$ 3.34 million $ 260,442
Dec 22, 2022 $ 0.0571
+1.25%
$ 3.39 million $ 300,255
Dec 21, 2022 $ 0.0564
-4.54%
$ 3.35 million $ 207,012
Dec 20, 2022 $ 0.0591
+3.17%
$ 3.51 million $ 35,788
Dec 19, 2022 $ 0.0573
-15.92%
$ 3.4 million $ 110,204
Dec 18, 2022 $ 0.0681
-4.64%
$ 4.05 million $ 59,916
Dec 17, 2022 $ 0.0714
+17.34%
$ 4.25 million $ 2.36 million
Dec 16, 2022 $ 0.0612
+16.83%
$ 3.64 million $ 2.33 million