Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NagaCoin Historical Data

NGC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2022 $0.0714
+17.34%
$4.25 million $2.36 million
Dec 16, 2022 $0.0612
+16.83%
$3.64 million $2.33 million
Dec 15, 2022 $0.0524
+29.80%
$3.11 million $232,837
Dec 14, 2022 $0.0403
+1.81%
$2.4 million $113,389
Dec 13, 2022 $0.0396
+0.66%
$2.35 million $148,939
Dec 12, 2022 $0.0394
+0.41%
$2.34 million $152,405
Dec 11, 2022 $0.0392
-0.87%
$2.33 million $143,046
Dec 10, 2022 $0.0395
-1.58%
$2.35 million $129,934
Dec 9, 2022 $0.04
+2.33%
$2.38 million $323,587
Dec 8, 2022 $0.0391
+20.56%
$2.32 million $477,489
Dec 7, 2022 $0.0324
+3.20%
$1.93 million $74,466
Dec 6, 2022 $0.0314
+3.25%
$1.87 million $26,956
Dec 5, 2022 $0.0304
+5.66%
$1.81 million $116,940
Dec 4, 2022 $0.0289
+5.43%
$1.72 million $35,186
Dec 3, 2022 $0.0274
-1.96%
$1.63 million $30,049
Dec 2, 2022 $0.0279
+4.92%
$1.66 million $62,542
Dec 1, 2022 $0.0266
-1.94%
$1.58 million $220,270
Nov 30, 2022 $0.0271
+0.41%
$1.61 million $270,583
Nov 29, 2022 $0.027
+0.31%
$1.61 million $167,646
Nov 28, 2022 $0.0269
-3.04%
$1.6 million $69,188
Nov 27, 2022 $0.0278
-0.89%
$1.65 million $60,788
Nov 26, 2022 $0.028
+2.68%
$1.67 million $30,194
Nov 25, 2022 $0.0273
-0.22%
$1.62 million $16,397
Nov 24, 2022 $0.0274
+0.21%
$1.63 million $14,486
Nov 23, 2022 $0.0273
-2.56%
$1.62 million $53,056
Nov 22, 2022 $0.028
-0.61%
$1.67 million $45,764
Nov 21, 2022 $0.0282
-2.75%
$1.67 million $14,658
Nov 20, 2022 $0.029
+5.78%
$1.72 million $190,352
Nov 19, 2022 $0.0274
+2.74%
$1.63 million $77,942
Nov 18, 2022 $0.0267
-8.38%
$1.58 million $236,656
Nov 17, 2022 $0.0291
+0.77%
$1.73 million $44,799
Nov 16, 2022 $0.0288
-2.96%
$1.71 million $45,981
Nov 15, 2022 $0.0297
-0.15%
$1.76 million $53,631
Nov 14, 2022 $0.0297
+4.58%
$1.77 million $43,000
Nov 13, 2022 $0.0284
+22.56%
$1.69 million $326,935
Nov 12, 2022 $0.0232
+3.40%
$1.38 million $3,332
Nov 11, 2022 $0.0224
-7.49%
$1.33 million $23,456
Nov 10, 2022 $0.0242
+4.73%
$1.44 million $54,194
Nov 9, 2022 $0.0232
-22.46%
$1.38 million $369,016
Nov 8, 2022 $0.0299
-17.01%
$1.77 million $103,781
Nov 7, 2022 $0.036
-17.33%
$2.14 million $440,206
Nov 6, 2022 $0.0435
+17.17%
$2.59 million $1.53 million
Nov 5, 2022 $0.0372
-4.54%
$2.21 million $476,984
Nov 4, 2022 $0.039
+2.14%
$2.31 million $102,495
Nov 3, 2022 $0.0382
-4.15%
$2.27 million $225,979
Nov 2, 2022 $0.0399
+7.86%
$2.37 million $478,862
Nov 1, 2022 $0.037
+1.66%
$2.2 million $214,471
Oct 31, 2022 $0.0364
-5.46%
$2.16 million $66,983
Oct 30, 2022 $0.0385
+3.74%
$2.29 million $91,246
Oct 29, 2022 $0.0372
+5.96%
$2.21 million $49,986