NagaCoin Historical Data

NGC Page 22
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $ 0.0524
+29.80%
$ 3.11 million $ 232,837
Dec 14, 2022 $ 0.0403
+1.81%
$ 2.4 million $ 113,389
Dec 13, 2022 $ 0.0396
+0.66%
$ 2.35 million $ 148,939
Dec 12, 2022 $ 0.0394
+0.41%
$ 2.34 million $ 152,405
Dec 11, 2022 $ 0.0392
-0.87%
$ 2.33 million $ 143,046
Dec 10, 2022 $ 0.0395
-1.58%
$ 2.35 million $ 129,934
Dec 9, 2022 $ 0.04
+2.33%
$ 2.38 million $ 323,587
Dec 8, 2022 $ 0.0391
+20.56%
$ 2.32 million $ 477,489
Dec 7, 2022 $ 0.0324
+3.20%
$ 1.93 million $ 74,466
Dec 6, 2022 $ 0.0314
+3.25%
$ 1.87 million $ 26,956
Dec 5, 2022 $ 0.0304
+5.66%
$ 1.81 million $ 116,940
Dec 4, 2022 $ 0.0289
+5.43%
$ 1.72 million $ 35,186
Dec 3, 2022 $ 0.0274
-1.96%
$ 1.63 million $ 30,049
Dec 2, 2022 $ 0.0279
+4.92%
$ 1.66 million $ 62,542
Dec 1, 2022 $ 0.0266
-1.94%
$ 1.58 million $ 220,270
Nov 30, 2022 $ 0.0271
+0.41%
$ 1.61 million $ 270,583
Nov 29, 2022 $ 0.027
+0.31%
$ 1.61 million $ 167,646
Nov 28, 2022 $ 0.0269
-3.04%
$ 1.6 million $ 69,188
Nov 27, 2022 $ 0.0278
-0.89%
$ 1.65 million $ 60,788
Nov 26, 2022 $ 0.028
+2.68%
$ 1.67 million $ 30,194
Nov 25, 2022 $ 0.0273
-0.22%
$ 1.62 million $ 16,397
Nov 24, 2022 $ 0.0274
+0.21%
$ 1.63 million $ 14,486
Nov 23, 2022 $ 0.0273
-2.56%
$ 1.62 million $ 53,056
Nov 22, 2022 $ 0.028
-0.61%
$ 1.67 million $ 45,764
Nov 21, 2022 $ 0.0282
-2.75%
$ 1.67 million $ 14,658
Nov 20, 2022 $ 0.029
+5.78%
$ 1.72 million $ 190,352
Nov 19, 2022 $ 0.0274
+2.74%
$ 1.63 million $ 77,942
Nov 18, 2022 $ 0.0267
-8.38%
$ 1.58 million $ 236,656
Nov 17, 2022 $ 0.0291
+0.77%
$ 1.73 million $ 44,799
Nov 16, 2022 $ 0.0288
-2.96%
$ 1.71 million $ 45,981
Nov 15, 2022 $ 0.0297
-0.15%
$ 1.76 million $ 53,631
Nov 14, 2022 $ 0.0297
+4.58%
$ 1.77 million $ 43,000
Nov 13, 2022 $ 0.0284
+22.56%
$ 1.69 million $ 326,935
Nov 12, 2022 $ 0.0232
+3.40%
$ 1.38 million $ 3,332
Nov 11, 2022 $ 0.0224
-7.49%
$ 1.33 million $ 23,456
Nov 10, 2022 $ 0.0242
+4.73%
$ 1.44 million $ 54,194
Nov 9, 2022 $ 0.0232
-22.46%
$ 1.38 million $ 369,016
Nov 8, 2022 $ 0.0299
-17.01%
$ 1.77 million $ 103,781
Nov 7, 2022 $ 0.036
-17.33%
$ 2.14 million $ 440,206
Nov 6, 2022 $ 0.0435
+17.17%
$ 2.59 million $ 1.53 million
Nov 5, 2022 $ 0.0372
-4.54%
$ 2.21 million $ 476,984
Nov 4, 2022 $ 0.039
+2.14%
$ 2.31 million $ 102,495
Nov 3, 2022 $ 0.0382
-4.15%
$ 2.27 million $ 225,979
Nov 2, 2022 $ 0.0399
+7.86%
$ 2.37 million $ 478,862
Nov 1, 2022 $ 0.037
+1.66%
$ 2.2 million $ 214,471
Oct 31, 2022 $ 0.0364
-5.46%
$ 2.16 million $ 66,983
Oct 30, 2022 $ 0.0385
+3.74%
$ 2.29 million $ 91,246
Oct 29, 2022 $ 0.0372
+5.96%
$ 2.21 million $ 49,986
Oct 28, 2022 $ 0.0349
-4.56%
$ 2.07 million $ 64,376
Oct 27, 2022 $ 0.0365
-3.21%
$ 2.17 million $ 273,340