Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eBoost Historical Data

EBST
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2022 $0.00334
-0.05%
$-- $42
Aug 2022 $0.00418
+35.30%
$-- $641
Jul 2022 $0.00308
+5.54%
$-- $705
Jun 2022 $0.00224
-54.81%
$-- $466
May 2022 $0.00497
-26.66%
$-- $1,274
Apr 2022 $0.00679
+13.06%
$-- $2,701
Mar 2022 $0.006
-19.88%
$-- $5,151
Feb 2022 $0.00749
-55.48%
$-- $1,624
Jan 2022 $0.0169
-34.23%
$-- $5,786
Dec 2021 $0.0291
-26.33%
$-- $7,612
Nov 2021 $0.0395
+14.83%
$-- $21,575
Oct 2021 $0.0344
+46.10%
$-- $54,296
Sep 2021 $0.0235
-16.81%
$-- $25,870
Aug 2021 $0.0284
-34.75%
$-- $27,530
Jul 2021 $0.0419
-36.05%
$-- $18,258
Jun 2021 $0.0655
-24.42%
$-- $94,806
May 2021 $0.0911
+29.18%
$-- $1.15 million
Apr 2021 $0.0705
-58.98%
$-- $169,773
Mar 2021 $0.171
+1.16K%
$-- $588,495
Feb 2021 $0.0136
+862.43%
$-- $91,822
Jan 2021 $0.00165
+2.42%
$-- $1,498
Dec 2020 $0.00161
+4.72%
$-- $1,903
Nov 2020 $0.00118
-0.60%
$-- $1,391
Oct 2020 $0.00119
+39.96%
$-- $928
Sep 2020 $0.00085
-49.56%
$-- $511
Aug 2020 $0.00169
-10.63%
$-- $1,070
Jul 2020 $0.000929
-38.75%
$-- $1,683
Jun 2020 $0.00115
-16.84%
$-- $552
May 2020 $0.00182
+8.71%
$-- $4,676
Apr 2020 $0.00167
+10.03%
$-- $2,078
Mar 2020 $0.00171
+0.49%
$-- $1,116
Feb 2020 $0.00171
-38.88%
$34,177 $1,534
Jan 2020 $0.00279
-12.09%
$-- $5,530
Dec 2019 $0.00318
+69.44%
$-- $3,004
Nov 2019 $0.00188
-40.70%
$-- $1,658
Oct 2019 $0.00316
+9.28%
$-- $3,230
Sep 2019 $0.0029
-53.69%
$-- $279,538
Aug 2019 $0.00625
+29.48%
$-- $499,575
Jul 2019 $0.00483
-73.01%
$-- $16,942
Jun 2019 $0.0179
+9.84%
$-- $50,047
May 2019 $0.0163
+22.57%
$-- $161,250
Apr 2019 $0.0136
-25.23%
$-- $267,233
Mar 2019 $0.0182
+3.59%
$-- $157,353
Feb 2019 $0.0175
+4.50%
$-- $82,056
Jan 2019 $0.0168
-27.18%
$-- $130,148
Dec 2018 $0.0231
+7.91%
$-- $293,551
Nov 2018 $0.0214
-52.51%
$427,741 $165,760
Oct 2018 $0.0452
+0.49%
$-- $201,314
Sep 2018 $0.0418
-28.08%
$-- $198,709
Aug 2018 $0.059
-43.99%
$-- $209,138
Download