Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eBoost Historical Data

EBST Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2021 $0.155
-10.01%
$3.1 million $3,880
Mar 25, 2021 $0.173
+0.91%
$3.45 million $10,084
Mar 24, 2021 $0.171
+16.90%
$3.42 million $14,710
Mar 23, 2021 $0.146
-3.18%
$2.93 million $11,713
Mar 22, 2021 $0.151
-6.47%
$3.02 million $4,499
Mar 21, 2021 $0.162
-7.28%
$3.23 million $3,624
Mar 20, 2021 $0.174
+4.29%
$3.49 million $34,095
Mar 19, 2021 $0.167
-8.85%
$3.35 million $37,506
Mar 18, 2021 $0.184
+34.35%
$3.67 million $6,909
Mar 17, 2021 $0.137
-10.02%
$2.73 million $15,767
Mar 16, 2021 $0.152
-10.04%
$3.03 million $10,459
Mar 15, 2021 $0.169
-15.73%
$3.37 million $16,284
Mar 14, 2021 $0.2
-4.86%
$4 million $18,415
Mar 13, 2021 $0.21
+28.16%
$4.21 million $39,946
Mar 12, 2021 $0.164
+103.60%
$3.29 million $69,100
Mar 11, 2021 $0.0807
-21.61%
$1.61 million $8,582
Mar 10, 2021 $0.103
-30.19%
$2.06 million $77,156
Mar 9, 2021 $0.147
+143.68%
$2.95 million $63,013
Mar 8, 2021 $0.0605
+0.76%
$1.21 million $36,800
Mar 7, 2021 $0.0601
+112.10%
$1.2 million $31,783
Mar 6, 2021 $0.0283
+10.54%
$566,593 $9,332
Mar 5, 2021 $0.0256
+214.26%
$512,678 $30,595
Mar 4, 2021 $0.00816
-32.57%
$163,186 $231
Mar 3, 2021 $0.0121
+95.12%
$242,142 $847
Mar 2, 2021 $0.0062
-55.08%
$124,093 $713
Mar 1, 2021 $0.0138
+1.49%
$276,318 $1,181
Feb 28, 2021 $0.0136
+3.68%
$272,192 $2,595
Feb 27, 2021 $0.0131
+7.40%
$262,723 $842
Feb 26, 2021 $0.0122
-21.00%
$244,474 $1,674
Feb 25, 2021 $0.0155
-9.66%
$310,217 $974
Feb 24, 2021 $0.0172
+22.03%
$343,209 $10,575
Feb 23, 2021 $0.014
-14.22%
$280,791 $11,611
Feb 22, 2021 $0.0164
-6.23%
$327,264 $25,340
Feb 21, 2021 $0.0174
+237.28%
$348,961 $18,196
Feb 20, 2021 $0.00517
-10.15%
$103,474 $5,519
Feb 19, 2021 $0.00575
+46.78%
$115,093 $2,056
Feb 18, 2021 $0.00392
+6.61%
$78,432 $245
Feb 17, 2021 $0.00368
+19.77%
$73,568 $234
Feb 16, 2021 $0.00307
-0.61%
$61,441 $39
Feb 15, 2021 $0.00309
+11.36%
$61,836 $180
Feb 14, 2021 $0.00278
-17.20%
$55,539 $1,027
Feb 13, 2021 $0.00335
-16.02%
$67,064 $158
Feb 12, 2021 $0.00399
+53.76%
$79,837 $91
Feb 11, 2021 $0.0026
-2.77%
$51,930 $378
Feb 10, 2021 $0.00267
-16.84%
$53,421 $219
Feb 9, 2021 $0.00321
+19.30%
$64,240 $613
Feb 8, 2021 $0.00269
-13.19%
$53,796 $247
Feb 7, 2021 $0.0031
+4.09%
$61,980 $1,197
Feb 6, 2021 $0.00298
+27.02%
$59,506 $7,482
Feb 5, 2021 $0.00234
+39.17%
$46,826 $92