Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eBoost Historical Data

EBST Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2021 $0.00168
-6.58%
$33,648 $0
Feb 3, 2021 $0.0018
+17.93%
$36,014 $186
Feb 2, 2021 $0.00153
-14.42%
$30,556 $16
Feb 1, 2021 $0.00179
+26.25%
$35,706 $39
Jan 30, 2021 $0.00165
+17.47%
$32,903 $0
Jan 29, 2021 $0.0014
-7.55%
$27,999 $174
Jan 28, 2021 $0.00151
-10.80%
$30,242 $415
Jan 27, 2021 $0.00169
-1.26%
$33,876 $139
Jan 26, 2021 $0.00172
+0.42%
$34,333 $20
Jan 24, 2021 $0.00137
-18.52%
$27,496 $81
Jan 23, 2021 $0.00169
+12.05%
$33,732 $1
Jan 22, 2021 $0.0015
-5.84%
$30,078 $5
Jan 21, 2021 $0.0016
+20.81%
$31,952 $77
Jan 20, 2021 $0.00132
-17.60%
$26,474 $4
Jan 19, 2021 $0.00161
+1.46%
$32,184 $0
Jan 17, 2021 $0.00131
-2.53%
$26,166 $4
Jan 16, 2021 $0.00134
-16.58%
$26,881 $4
Jan 15, 2021 $0.00161
+18.66%
$32,196 $255
Jan 14, 2021 $0.00136
-9.23%
$27,119 $24
Jan 13, 2021 $0.000958
+0.51%
$19,161 $21
Jan 12, 2021 $0.000952
-37.96%
$19,045 $21
Jan 11, 2021 $0.00154
-9.61%
$30,737 $5
Jan 10, 2021 $0.0017
-2.97%
$34,042 $11
Jan 9, 2021 $0.00175
-0.18%
$35,099 $11
Jan 8, 2021 $0.00176
+6.89%
$35,183 $9
Jan 7, 2021 $0.00165
+2.72%
$32,922 $9
Jan 6, 2021 $0.0016
-10.62%
$32,037 $21
Jan 5, 2021 $0.00179
+1.96%
$35,844 $1
Jan 4, 2021 $0.00175
+1.11%
$34,962 $2
Jan 3, 2021 $0.00173
+7.59%
$34,550 $2
Jan 2, 2021 $0.0016
-1.17%
$32,096 $183
Jan 1, 2021 $0.00163
+1.27%
$32,534 $0
Dec 31, 2020 $0.00161
+1.52%
$32,140 $34
Dec 30, 2020 $0.00158
-23.25%
$31,637 $45
Dec 29, 2020 $0.00243
+0.53%
$48,567 $4
Dec 28, 2020 $0.00228
+4.93%
$45,531 $36
Dec 27, 2020 $0.00213
+6.21%
$42,574 $7
Dec 26, 2020 $0.00155
-2.93%
$31,079 $31
Dec 25, 2020 $0.00154
-0.41%
$30,899 $18
Dec 24, 2020 $0.00156
+9.28%
$31,187 $20
Dec 23, 2020 $0.00204
-1.12%
$40,724 $72
Dec 22, 2020 $0.002
+14.10%
$40,096 $159
Dec 21, 2020 $0.00122
-22.60%
$24,372 $13
Dec 20, 2020 $0.00154
-28.14%
$30,785 $82
Dec 19, 2020 $0.00214
+4.09%
$42,886 $143
Dec 18, 2020 $0.00138
-31.11%
$27,560 $59
Dec 17, 2020 $0.00177
-4.81%
$35,342 $139
Dec 16, 2020 $0.00195
+1.30%
$39,063 $2
Dec 15, 2020 $0.00195
+0.01%
$38,998 $0
Dec 14, 2020 $0.00197
+23.41%
$39,385 $0