eBoost Historical Data

EBST Page 12
Date Close Price change Market cap Trading volume
Feb 4, 2021 $ 0.00168
-6.58%
$ 33,648 $ 0
Feb 3, 2021 $ 0.0018
+17.93%
$ 36,014 $ 186
Feb 2, 2021 $ 0.00153
-14.42%
$ 30,556 $ 16
Feb 1, 2021 $ 0.00179
+26.25%
$ 35,706 $ 39
Jan 30, 2021 $ 0.00165
+17.47%
$ 32,903 $ 0
Jan 29, 2021 $ 0.0014
-7.55%
$ 27,999 $ 174
Jan 28, 2021 $ 0.00151
-10.80%
$ 30,242 $ 415
Jan 27, 2021 $ 0.00169
-1.26%
$ 33,876 $ 139
Jan 26, 2021 $ 0.00172
+0.42%
$ 34,333 $ 20
Jan 24, 2021 $ 0.00137
-18.52%
$ 27,496 $ 81
Jan 23, 2021 $ 0.00169
+12.05%
$ 33,732 $ 1
Jan 22, 2021 $ 0.0015
-5.84%
$ 30,078 $ 5
Jan 21, 2021 $ 0.0016
+20.81%
$ 31,952 $ 77
Jan 20, 2021 $ 0.00132
-17.60%
$ 26,474 $ 4
Jan 19, 2021 $ 0.00161
+1.46%
$ 32,184 $ 0
Jan 17, 2021 $ 0.00131
-2.53%
$ 26,166 $ 4
Jan 16, 2021 $ 0.00134
-16.58%
$ 26,881 $ 4
Jan 15, 2021 $ 0.00161
+18.66%
$ 32,196 $ 255
Jan 14, 2021 $ 0.00136
-9.23%
$ 27,119 $ 24
Jan 13, 2021 $ 0.000958
+0.51%
$ 19,161 $ 21
Jan 12, 2021 $ 0.000952
-37.96%
$ 19,045 $ 21
Jan 11, 2021 $ 0.00154
-9.61%
$ 30,737 $ 5
Jan 10, 2021 $ 0.0017
-2.97%
$ 34,042 $ 11
Jan 9, 2021 $ 0.00175
-0.18%
$ 35,099 $ 11
Jan 8, 2021 $ 0.00176
+6.89%
$ 35,183 $ 9
Jan 7, 2021 $ 0.00165
+2.72%
$ 32,922 $ 9
Jan 6, 2021 $ 0.0016
-10.62%
$ 32,037 $ 21
Jan 5, 2021 $ 0.00179
+1.96%
$ 35,844 $ 1
Jan 4, 2021 $ 0.00175
+1.11%
$ 34,962 $ 2
Jan 3, 2021 $ 0.00173
+7.59%
$ 34,550 $ 2
Jan 2, 2021 $ 0.0016
-1.17%
$ 32,096 $ 183
Jan 1, 2021 $ 0.00163
+1.27%
$ 32,534 $ 0
Dec 31, 2020 $ 0.00161
+1.52%
$ 32,140 $ 34
Dec 30, 2020 $ 0.00158
-23.25%
$ 31,637 $ 45
Dec 29, 2020 $ 0.00243
+0.53%
$ 48,567 $ 4
Dec 28, 2020 $ 0.00228
+4.93%
$ 45,531 $ 36
Dec 27, 2020 $ 0.00213
+6.21%
$ 42,574 $ 7
Dec 26, 2020 $ 0.00155
-2.93%
$ 31,079 $ 31
Dec 25, 2020 $ 0.00154
-0.41%
$ 30,899 $ 18
Dec 24, 2020 $ 0.00156
+9.28%
$ 31,187 $ 20
Dec 23, 2020 $ 0.00204
-1.12%
$ 40,724 $ 72
Dec 22, 2020 $ 0.002
+14.10%
$ 40,096 $ 159
Dec 21, 2020 $ 0.00122
-22.60%
$ 24,372 $ 13
Dec 20, 2020 $ 0.00154
-28.14%
$ 30,785 $ 82
Dec 19, 2020 $ 0.00214
+4.09%
$ 42,886 $ 143
Dec 18, 2020 $ 0.00138
-31.11%
$ 27,560 $ 59
Dec 17, 2020 $ 0.00177
-4.81%
$ 35,342 $ 139
Dec 16, 2020 $ 0.00195
+1.30%
$ 39,063 $ 2
Dec 15, 2020 $ 0.00195
+0.01%
$ 38,998 $ 0
Dec 14, 2020 $ 0.00197
+23.41%
$ 39,385 $ 0