eBoost Historical Data

EBST Page 19
Download
Date Close Price change Market cap Trading volume
Feb 3, 2020 $ 0.0021
-25.67%
$ 42,045 $ 25
Feb 2, 2020 $ 0.00283
+5.51%
$ 56,565 $ 6
Feb 1, 2020 $ 0.00268
-4.13%
$ 53,608 $ 23
Jan 31, 2020 $ 0.00279
+26.39%
$ 55,892 $ 57
Jan 30, 2020 $ 0.00221
-19.84%
$ 44,228 $ 11
Jan 29, 2020 $ 0.00276
-1.37%
$ 55,173 $ 1
Jan 28, 2020 $ 0.0028
+43.09%
$ 55,919 $ 0
Jan 27, 2020 $ 0.00195
+2.41%
$ 39,079 $ 48
Jan 26, 2020 $ 0.00191
+6.78%
$ 38,151 $ 29
Jan 25, 2020 $ 0.00179
-34.56%
$ 35,748 $ 88
Jan 24, 2020 $ 0.00273
-0.25%
$ 54,635 $ 0
Jan 23, 2020 $ 0.00274
-3.72%
$ 54,761 $ 31
Jan 22, 2020 $ 0.00284
+4.89%
$ 56,868 $ 46
Jan 21, 2020 $ 0.00271
-13.06%
$ 54,227 $ 3
Jan 20, 2020 $ 0.00312
+79.19%
$ 62,380 $ 13
Jan 19, 2020 $ 0.00174
-35.98%
$ 34,798 $ 80
Jan 18, 2020 $ 0.00272
-20.76%
$ 54,375 $ 4
Jan 17, 2020 $ 0.00343
+32.26%
$ 68,626 $ 33
Jan 16, 2020 $ 0.00259
-1.42%
$ 51,869 $ 2
Jan 15, 2020 $ 0.00263
+33.11%
$ 52,610 $ 9
Jan 14, 2020 $ 0.00182
+0.62%
$ 36,403 $ 80
Jan 13, 2020 $ 0.00181
-30.36%
$ 36,182 $ 87
Jan 12, 2020 $ 0.0026
+29.57%
$ 51,975 $ 52
Jan 11, 2020 $ 0.00201
-2.18%
$ 40,104 $ 190
Jan 10, 2020 $ 0.00205
-15.86%
$ 40,997 $ 114
Jan 9, 2020 $ 0.00244
-14.32%
$ 48,745 $ 417
Jan 8, 2020 $ 0.00284
+27.61%
$ 56,898 $ 4
Jan 7, 2020 $ 0.00223
-25.49%
$ 44,577 $ 22
Jan 6, 2020 $ 0.00299
-10.38%
$ 59,839 $ 84
Jan 5, 2020 $ 0.00334
+11.62%
$ 66,767 $ 1,009
Jan 4, 2020 $ 0.00299
-0.83%
$ 59,813 $ 419
Jan 3, 2020 $ 0.00302
+4.85%
$ 60,301 $ 706
Jan 2, 2020 $ 0.00288
+14.14%
$ 57,510 $ 1,864
Jan 1, 2020 $ 0.00252
-20.75%
$ 50,385 $ 27
Dec 31, 2019 $ 0.00318
+7.84%
$ 63,585 $ 207
Dec 30, 2019 $ 0.00295
-25.19%
$ 58,963 $ 472
Dec 29, 2019 $ 0.00394
+43.90%
$ 78,813 $ 240
Dec 28, 2019 $ 0.00274
+34.41%
$ 54,765 $ 716
Dec 27, 2019 $ 0.00204
+2.98%
$ 40,742 $ 157
Dec 26, 2019 $ 0.00198
+23.41%
$ 39,564 $ 17
Dec 25, 2019 $ 0.0016
+15.03%
$ 32,025 $ 1
Dec 24, 2019 $ 0.00139
-2.26%
$ 27,836 $ 1
Dec 23, 2019 $ 0.00142
+63.13%
$ 28,486 $ 1
Dec 22, 2019 $ 0.000873
-40.52%
$ 17,457 $ 3
Dec 21, 2019 $ 0.00147
-3.90%
$ 29,357 $ 2
Dec 20, 2019 $ 0.00153
+14.24%
$ 30,548 $ 0
Dec 19, 2019 $ 0.00134
-10.35%
$ 26,748 $ 11
Dec 18, 2019 $ 0.00149
+9.79%
$ 29,839 $ 5
Dec 17, 2019 $ 0.00136
+4.67%
$ 27,220 $ 12
Dec 16, 2019 $ 0.0013
-21.86%
$ 26,007 $ 38