Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eBoost Historical Data

EBST Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13 $0.0384
+128.56%
$-- $11,687
Sep 6 $0.0168
-17.42%
$-- $3,612
Aug 30 $0.0282
-12.43%
$-- $5,653
Aug 23 $0.0322
+15.66%
$-- $1,558
Aug 16 $0.0278
-25.33%
$-- $16,177
Aug 9 $0.0372
+4.87%
$-- $2,305
Aug 2 $0.0393
+14.47%
$-- $6,313
Jul 26 $0.0344
-13.37%
$-- $1,439
Jul 19 $0.0396
+0.67%
$-- $2,104
Jul 12 $0.0394
-29.62%
$-- $2,987
Jul 5 $0.056
-1.65%
$-- $2,604
Jun 28 $0.0569
+17.84%
$-- $46,076
Jun 21 $0.0483
-28.94%
$-- $18,115
Jun 14 $0.0679
-32.61%
$-- $4,015
Jun 7 $0.101
+17.30%
$-- $12,545
May 31 $0.0858
-0.98%
$-- $24,167
May 24 $0.0911
+65.23%
$-- $6,935
May 17 $0.0552
-57.62%
$-- $5,646
May 10 $0.13
-24.56%
$-- $35,983
May 3 $0.172
+128.69%
$-- $1.1 million
Apr 26 $0.0754
+24.90%
$-- $6,622
Apr 19 $0.0603
-40.42%
$-- $9,252
Apr 12 $0.101
-40.28%
$-- $40,690
Apr 5 $0.17
-23.39%
$-- $57,132
Mar 29 $0.221
+47.97%
$-- $65,596
Mar 22 $0.15
-7.45%
$-- $68,988
Mar 15 $0.162
-19.17%
$-- $124,644
Mar 8 $0.2
+233.52%
$-- $313,013
Mar 1 $0.0601
+341.32%
$-- $74,681
Feb 22 $0.0136
-22.01%
$-- $53,610
Feb 15 $0.0174
+528.45%
$-- $26,467
Feb 8 $0.00278
-10.38%
$-- $2,733
Feb 1 $0.0031
+119.15%
$-- $9,012
Jan 25 $0.00165
-3.76%
$-- $749
Jan 18 $0.00137
-13.32%
$-- $167
Jan 11 $0.00131
-23.05%
$-- $332
Jan 4 $0.0017
-1.55%
$-- $64
Dec 28 $0.00173
-20.38%
$-- $305
Dec 21 $0.00213
+35.20%
$-- $320
Dec 14 $0.00154
-3.54%
$-- $425
Dec 7 $0.00137
-6.80%
$-- $765
Nov 30 $0.00147
+23.89%
$-- $326
Nov 23 $0.00119
+71.68%
$-- $542
Nov 16 $0.000692
-34.92%
$-- $607
Nov 9 $0.00106
-5.90%
$-- $122
Nov 2 $0.00113
-5.13%
$-- $58
Oct 26 $0.00119
+11.12%
$-- $158
Oct 19 $0.00107
-4.27%
$-- $267
Oct 12 $0.00112
-23.92%
$-- $308
Oct 5 $0.00147
-2.44%
$-- $108