eBoost Historical Data

EBST Page 20
Download
Date Close Price change Market cap Trading volume
Dec 15, 2019 $ 0.00166
-6.05%
$ 33,284 $ 3
Dec 14, 2019 $ 0.000869
-3.15%
$ 17,377 $ 3
Dec 13, 2019 $ 0.000897
-53.60%
$ 17,942 $ 396
Dec 12, 2019 $ 0.00193
+8.89%
$ 38,671 $ 2
Dec 11, 2019 $ 0.00177
+36.36%
$ 35,439 $ 31
Dec 10, 2019 $ 0.0013
-47.02%
$ 25,991 $ 5
Dec 9, 2019 $ 0.00245
-2.20%
$ 49,048 $ 11
Dec 8, 2019 $ 0.00251
+37.65%
$ 50,146 $ 30
Dec 7, 2019 $ 0.00182
-1.36%
$ 36,427 $ 0
Dec 6, 2019 $ 0.00185
+12.85%
$ 36,931 $ 10
Dec 5, 2019 $ 0.00164
-13.79%
$ 32,818 $ 69
Dec 4, 2019 $ 0.00192
-18.53%
$ 38,373 $ 3
Dec 3, 2019 $ 0.00236
-13.16%
$ 47,104 $ 64
Dec 2, 2019 $ 0.00271
+58.64%
$ 54,244 $ 491
Dec 1, 2019 $ 0.00171
-8.87%
$ 34,200 $ 1
Nov 30, 2019 $ 0.00188
+4.92%
$ 37,525 $ 2
Nov 29, 2019 $ 0.00179
-5.77%
$ 35,790 $ 19
Nov 28, 2019 $ 0.0019
+17.05%
$ 37,985 $ 8
Nov 27, 2019 $ 0.00163
-14.51%
$ 32,523 $ 3
Nov 26, 2019 $ 0.0019
+0.28%
$ 38,046 $ 2
Nov 25, 2019 $ 0.00189
+18.48%
$ 37,828 $ 4
Nov 24, 2019 $ 0.0016
-21.79%
$ 31,930 $ 17
Nov 23, 2019 $ 0.00204
+0.96%
$ 40,822 $ 7
Nov 22, 2019 $ 0.00201
+2.50%
$ 40,278 $ 92
Nov 21, 2019 $ 0.00196
-16.25%
$ 39,297 $ 47
Nov 20, 2019 $ 0.00235
+4.50%
$ 46,920 $ 43
Nov 19, 2019 $ 0.00225
-0.95%
$ 44,901 $ 86
Nov 18, 2019 $ 0.00227
-3.09%
$ 45,334 $ 183
Nov 17, 2019 $ 0.00234
+5.85%
$ 46,773 $ 142
Nov 16, 2019 $ 0.00221
-7.47%
$ 44,260 $ 8
Nov 15, 2019 $ 0.00239
+5.99%
$ 47,828 $ 14
Nov 14, 2019 $ 0.00226
-11.73%
$ 45,125 $ 23
Nov 13, 2019 $ 0.00256
+11.62%
$ 51,121 $ 14
Nov 12, 2019 $ 0.00229
-11.36%
$ 45,767 $ 96
Nov 11, 2019 $ 0.00258
-1.88%
$ 51,629 $ 53
Nov 10, 2019 $ 0.00263
-2.65%
$ 52,691 $ 193
Nov 9, 2019 $ 0.00271
+33.69%
$ 54,232 $ 3
Nov 8, 2019 $ 0.00203
-12.44%
$ 40,573 $ 27
Nov 7, 2019 $ 0.00232
-20.13%
$ 46,346 $ 281
Nov 6, 2019 $ 0.0029
+9.65%
$ 58,026 $ 49
Nov 5, 2019 $ 0.00264
-7.63%
$ 52,810 $ 32
Nov 4, 2019 $ 0.00286
-0.37%
$ 57,170 $ 9
Nov 3, 2019 $ 0.00287
+9.29%
$ 57,386 $ 3
Nov 2, 2019 $ 0.00263
+19.54%
$ 52,512 $ 53
Nov 1, 2019 $ 0.0022
-30.59%
$ 43,928 $ 146
Oct 31, 2019 $ 0.00316
+30.62%
$ 63,285 $ 1
Oct 30, 2019 $ 0.00242
-21.94%
$ 48,450 $ 110
Oct 29, 2019 $ 0.0031
-13.46%
$ 62,070 $ 54
Oct 28, 2019 $ 0.00359
+5.73%
$ 71,724 $ 41
Oct 27, 2019 $ 0.00339
+18.24%
$ 67,855 $ 97