Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eBoost Historical Data

EBST Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2019 $0.00286
-9.80%
$57,119 $127
Oct 25, 2019 $0.00316
+58.75%
$63,222 $8
Oct 24, 2019 $0.00199
-21.19%
$39,828 $5
Oct 23, 2019 $0.00253
-9.28%
$50,528 $10
Oct 22, 2019 $0.00278
+6.19%
$55,700 $82
Oct 21, 2019 $0.00262
-2.60%
$52,455 $24
Oct 20, 2019 $0.00269
+0.25%
$53,849 $0
Oct 19, 2019 $0.00268
-16.23%
$53,676 $9
Oct 18, 2019 $0.0032
+12.33%
$64,052 $144
Oct 17, 2019 $0.00285
-9.19%
$57,021 $149
Oct 16, 2019 $0.00314
+17.33%
$62,792 $354
Oct 15, 2019 $0.00268
+7.79%
$53,512 $191
Oct 14, 2019 $0.00248
-20.21%
$49,649 $519
Oct 13, 2019 $0.00311
+65.41%
$62,226 $348
Oct 12, 2019 $0.00188
-23.11%
$37,618 $99
Oct 11, 2019 $0.00245
+5.37%
$48,996 $11
Oct 10, 2019 $0.00232
-5.35%
$46,499 $0
Oct 9, 2019 $0.00245
+16.00%
$48,986 $3
Oct 8, 2019 $0.00211
-17.34%
$42,129 $5
Oct 7, 2019 $0.00255
-0.98%
$50,968 $31
Oct 6, 2019 $0.00258
-9.83%
$51,608 $187
Oct 5, 2019 $0.00286
+9.21%
$57,236 $57
Oct 4, 2019 $0.00263
-2.53%
$52,612 $116
Oct 3, 2019 $0.0027
-2.37%
$53,976 $218
Oct 2, 2019 $0.00276
+2.59%
$55,283 $80
Oct 1, 2019 $0.00269
-6.94%
$53,889 $149
Sep 30, 2019 $0.0029
+10.35%
$57,909 $515
Sep 29, 2019 $0.00262
-6.19%
$52,485 $282
Sep 28, 2019 $0.0028
+10.91%
$55,953 $320
Sep 27, 2019 $0.00252
-12.61%
$50,437 $3,157
Sep 26, 2019 $0.00289
+7.89%
$57,720 $4,688
Sep 25, 2019 $0.00267
-3.42%
$53,422 $4,852
Sep 24, 2019 $0.00274
-9.79%
$54,774 $6,868
Sep 23, 2019 $0.00304
-5.68%
$60,719 $7,399
Sep 22, 2019 $0.00322
-9.79%
$64,375 $12,061
Sep 21, 2019 $0.00357
+6.80%
$71,362 $11,809
Sep 20, 2019 $0.00334
+3.29%
$66,820 $12,043
Sep 19, 2019 $0.00323
-12.90%
$64,691 $19,347
Sep 18, 2019 $0.00371
+5.03%
$74,271 $20,445
Sep 17, 2019 $0.00354
+8.75%
$70,711 $14,684
Sep 16, 2019 $0.00325
-14.57%
$65,056 $19,791
Sep 15, 2019 $0.00381
+0.66%
$76,160 $12,389
Sep 14, 2019 $0.00378
-5.68%
$75,663 $15,430
Sep 13, 2019 $0.00401
-9.64%
$80,216 $13,951
Sep 12, 2019 $0.00444
-9.88%
$88,779 $3,893
Sep 11, 2019 $0.00491
-16.88%
$98,281 $1,807
Sep 10, 2019 $0.00592
-11.38%
$118,440 $6,533
Sep 9, 2019 $0.00667
-6.68%
$133,395 $8,493
Sep 8, 2019 $0.00715
-0.68%
$142,944 $6,836
Sep 7, 2019 $0.0072
+8.25%
$143,919 $11,454