Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eBoost Historical Data

EBST Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2019 $0.00665
-1.70%
$133,069 $7,182
Sep 5, 2019 $0.00677
-2.93%
$135,377 $9,918
Sep 4, 2019 $0.00695
+0.91%
$139,059 $8,969
Sep 3, 2019 $0.00689
+5.24%
$137,839 $12,302
Sep 2, 2019 $0.00655
-21.67%
$130,972 $6,560
Sep 1, 2019 $0.00838
+34.08%
$167,644 $15,561
Aug 31, 2019 $0.00625
-6.33%
$125,037 $10,581
Aug 30, 2019 $0.00667
+25.59%
$133,489 $13,717
Aug 29, 2019 $0.00531
+4.86%
$106,289 $11,069
Aug 28, 2019 $0.00507
-16.69%
$101,373 $12,343
Aug 27, 2019 $0.00608
-14.86%
$121,685 $17,839
Aug 26, 2019 $0.00712
+2.10%
$142,447 $10,823
Aug 25, 2019 $0.00697
+3.57%
$139,476 $18,224
Aug 24, 2019 $0.00673
-15.48%
$134,656 $12,667
Aug 23, 2019 $0.00797
+17.84%
$159,322 $11,117
Aug 22, 2019 $0.00676
-16.26%
$135,210 $9,948
Aug 21, 2019 $0.00808
-30.76%
$161,661 $7,642
Aug 20, 2019 $0.0117
-3.49%
$233,493 $43,727
Aug 19, 2019 $0.012
-0.16%
$240,610 $24
Aug 18, 2019 $0.0121
-0.65%
$241,142 $29,226
Aug 17, 2019 $0.0121
+4.56%
$242,393 $18,134
Aug 16, 2019 $0.0115
-16.13%
$230,865 $19,464
Aug 15, 2019 $0.0137
+18.16%
$273,925 $21,225
Aug 14, 2019 $0.0116
+24.58%
$231,160 $18,081
Aug 13, 2019 $0.00928
+41.84%
$185,546 $48,475
Aug 12, 2019 $0.00655
+24.72%
$130,958 $14,013
Aug 11, 2019 $0.00525
-7.92%
$104,945 $23,134
Aug 10, 2019 $0.0057
-7.80%
$113,971 $22,321
Aug 9, 2019 $0.00619
-14.35%
$123,869 $26,424
Aug 8, 2019 $0.00725
-15.89%
$144,913 $32,958
Aug 7, 2019 $0.00861
-13.39%
$172,273 $20,401
Aug 6, 2019 $0.00994
-12.80%
$198,883 $13,440
Aug 5, 2019 $0.0114
+109.55%
$228,025 $10,551
Aug 4, 2019 $0.00544
-13.29%
$108,807 $92
Aug 3, 2019 $0.00665
+8.84%
$133,046 $607
Aug 2, 2019 $0.00611
+11.61%
$122,200 $973
Aug 1, 2019 $0.00547
+13.38%
$109,486 $334
Jul 31, 2019 $0.00483
-36.29%
$96,567 $473
Jul 30, 2019 $0.00758
+30.05%
$151,529 $111
Jul 29, 2019 $0.00583
+17.30%
$116,512 $252
Jul 28, 2019 $0.00497
-19.90%
$99,329 $61
Jul 27, 2019 $0.0062
-13.04%
$124,001 $169
Jul 26, 2019 $0.00713
-2.37%
$142,588 $13
Jul 25, 2019 $0.0073
-17.06%
$146,054 $136
Jul 24, 2019 $0.0088
+37.98%
$176,098 $9
Jul 23, 2019 $0.00638
-38.36%
$127,628 $26
Jul 22, 2019 $0.0104
+37.35%
$207,023 $435
Jul 21, 2019 $0.00754
-27.99%
$150,719 $38
Jul 20, 2019 $0.0105
+34.15%
$209,301 $556
Jul 19, 2019 $0.0078
+23.59%
$156,017 $331