Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eBoost Historical Data

EBST Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2019 $0.0172
+2.13%
$343,966 $304
Feb 16, 2019 $0.0168
-4.65%
$336,823 $759
Feb 15, 2019 $0.0177
+3.83%
$353,237 $3,839
Feb 14, 2019 $0.017
-1.80%
$340,237 $475
Feb 13, 2019 $0.0173
-1.03%
$346,581 $6,901
Feb 12, 2019 $0.0175
-1.62%
$350,199 $4,559
Feb 11, 2019 $0.0178
+2.68%
$355,913 $1,126
Feb 10, 2019 $0.0173
+1.00%
$346,764 $5,019
Feb 9, 2019 $0.0169
+1.55%
$337,324 $1,288
Feb 8, 2019 $0.0166
+5.64%
$332,361 $905
Feb 7, 2019 $0.0157
-1.56%
$314,642 $1,369
Feb 6, 2019 $0.016
-1.65%
$319,668 $9,146
Feb 5, 2019 $0.0163
+0.53%
$325,064 $332
Feb 4, 2019 $0.0162
-4.15%
$323,368 $414
Feb 3, 2019 $0.0169
+0.32%
$337,366 $825
Feb 2, 2019 $0.0168
+2.74%
$335,996 $1,048
Feb 1, 2019 $0.0164
-2.60%
$327,139 $4,191
Jan 31, 2019 $0.0168
-3.93%
$335,946 $4,595
Jan 30, 2019 $0.0174
+4.57%
$348,318 $2,328
Jan 29, 2019 $0.0167
-1.65%
$333,148 $3,075
Jan 28, 2019 $0.0169
-5.04%
$338,740 $8,946
Jan 27, 2019 $0.0188
-3.75%
$375,041 $5,357
Jan 26, 2019 $0.0195
-2.91%
$389,676 $6,239
Jan 25, 2019 $0.0201
-1.49%
$401,357 $3,379
Jan 24, 2019 $0.0204
+5.44%
$407,500 $2,639
Jan 23, 2019 $0.0193
-1.56%
$386,463 $5,839
Jan 22, 2019 $0.0196
-2.17%
$392,613 $7,593
Jan 21, 2019 $0.0201
-0.17%
$401,299 $11,846
Jan 20, 2019 $0.0201
-3.56%
$402,018 $1,879
Jan 19, 2019 $0.0208
+1.15%
$416,894 $4,328
Jan 18, 2019 $0.0206
+1.37%
$412,159 $1,983
Jan 17, 2019 $0.0203
+4.49%
$406,486 $2,860
Jan 16, 2019 $0.0195
-0.10%
$389,033 $1,654
Jan 15, 2019 $0.0195
-4.58%
$389,468 $989
Jan 14, 2019 $0.0204
+9.78%
$408,292 $4,699
Jan 13, 2019 $0.0186
-8.81%
$371,833 $3,496
Jan 12, 2019 $0.0204
+4.19%
$407,766 $1,599
Jan 11, 2019 $0.0196
+0.85%
$391,427 $3,577
Jan 10, 2019 $0.0194
-11.25%
$388,121 $6,365
Jan 9, 2019 $0.0219
-4.47%
$437,443 $5,416
Jan 8, 2019 $0.0229
-3.44%
$457,888 $1,499
Jan 7, 2019 $0.0237
+0.50%
$474,120 $2,070
Jan 6, 2019 $0.0236
+3.89%
$471,846 $2,460
Jan 5, 2019 $0.0227
-1.84%
$454,199 $2,454
Jan 4, 2019 $0.0232
+3.23%
$463,057 $4,357
Jan 3, 2019 $0.0224
-1.59%
$448,532 $5,493
Jan 2, 2019 $0.0228
-3.73%
$455,433 $7,931
Jan 1, 2019 $0.0236
+2.42%
$472,468 $3,204
Dec 31, 2018 $0.0231
-1.26%
$461,244 $1,574
Dec 30, 2018 $0.0233
-6.99%
$466,802 $4,484