Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eBoost Historical Data

EBST Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2018 $0.0251
+2.15%
$501,808 $4,488
Dec 28, 2018 $0.0246
+7.57%
$491,966 $7,883
Dec 27, 2018 $0.0229
-7.94%
$457,323 $9,123
Dec 26, 2018 $0.0248
+7.31%
$496,733 $12,291
Dec 25, 2018 $0.0231
-16.84%
$462,224 $17,669
Dec 24, 2018 $0.0278
+7.72%
$555,736 $28,789
Dec 23, 2018 $0.0258
+4.46%
$515,677 $8,953
Dec 22, 2018 $0.0247
+4.81%
$493,409 $3,016
Dec 21, 2018 $0.0235
+0.83%
$470,653 $16,432
Dec 20, 2018 $0.0234
+10.55%
$467,051 $8,152
Dec 19, 2018 $0.0211
+7.37%
$422,773 $19,577
Dec 18, 2018 $0.0197
+7.09%
$393,507 $6,148
Dec 17, 2018 $0.0184
+5.84%
$367,581 $7,927
Dec 16, 2018 $0.0174
+4.91%
$347,313 $422
Dec 15, 2018 $0.0166
-4.11%
$331,133 $1,199
Dec 14, 2018 $0.0173
-6.44%
$345,100 $2,506
Dec 13, 2018 $0.0184
-5.89%
$368,836 $1,270
Dec 12, 2018 $0.0196
+3.55%
$392,179 $3,322
Dec 11, 2018 $0.0189
-1.29%
$378,752 $1,596
Dec 10, 2018 $0.0192
-7.99%
$383,669 $8,491
Dec 9, 2018 $0.0209
+4.15%
$417,752 $2,108
Dec 8, 2018 $0.0201
+8.30%
$401,097 $5,074
Dec 7, 2018 $0.0185
-2.67%
$370,587 $7,043
Dec 6, 2018 $0.0191
-8.42%
$381,153 $81,297
Dec 5, 2018 $0.0208
-6.17%
$416,136 $2,495
Dec 4, 2018 $0.0222
+5.75%
$443,804 $5,981
Dec 3, 2018 $0.021
-12.26%
$419,689 $7,401
Dec 2, 2018 $0.0238
+2.12%
$476,325 $3,926
Dec 1, 2018 $0.0233
+9.06%
$466,169 $2,912
Nov 30, 2018 $0.0214
+0.14%
$427,741 $4,474
Nov 29, 2018 $0.0219
+0.00%
$438,954 $4,089
Nov 28, 2018 $0.0199
+0.00%
$398,085 $3,750
Nov 27, 2018 $0.0212
+0.00%
$423,829 $3,926
Nov 26, 2018 $0.021
+0.00%
$419,735 $3,820
Nov 25, 2018 $0.0246
+0.00%
$491,383 $4,292
Nov 24, 2018 $0.0255
+0.00%
$509,256 $4,307
Nov 23, 2018 $0.0276
+0.00%
$551,599 $4,525
Nov 22, 2018 $0.0267
+0.00%
$534,418 $4,500
Nov 21, 2018 $0.0264
+0.00%
$528,876 $4,634
Nov 20, 2018 $0.0316
+0.00%
$632,494 $5,282
Nov 19, 2018 $0.035
+0.00%
$699,909 $5,598
Nov 18, 2018 $0.0354
+0.00%
$707,834 $5,553
Nov 17, 2018 $0.0367
+0.00%
$734,184 $5,591
Nov 16, 2018 $0.0359
+0.00%
$-- $5,594
Nov 15, 2018 $0.0401
+0.00%
$-- $6,126
Nov 14, 2018 $0.044
+0.00%
$-- $6,362
Nov 13, 2018 $0.0452
+0.00%
$-- $6,402
Nov 12, 2018 $0.0445
+0.00%
$-- $6,388
Nov 11, 2018 $0.0445
+0.00%
$-- $6,401
Nov 10, 2018 $0.0462
+0.00%
$-- $6,412