eBoost Historical Data

EBST Page 27
Download
Date Close Price change Market cap Trading volume
Dec 29, 2018 $ 0.0251
+2.15%
$ 501,808 $ 4,488
Dec 28, 2018 $ 0.0246
+7.57%
$ 491,966 $ 7,883
Dec 27, 2018 $ 0.0229
-7.94%
$ 457,323 $ 9,123
Dec 26, 2018 $ 0.0248
+7.31%
$ 496,733 $ 12,291
Dec 25, 2018 $ 0.0231
-16.84%
$ 462,224 $ 17,669
Dec 24, 2018 $ 0.0278
+7.72%
$ 555,736 $ 28,789
Dec 23, 2018 $ 0.0258
+4.46%
$ 515,677 $ 8,953
Dec 22, 2018 $ 0.0247
+4.81%
$ 493,409 $ 3,016
Dec 21, 2018 $ 0.0235
+0.83%
$ 470,653 $ 16,432
Dec 20, 2018 $ 0.0234
+10.55%
$ 467,051 $ 8,152
Dec 19, 2018 $ 0.0211
+7.37%
$ 422,773 $ 19,577
Dec 18, 2018 $ 0.0197
+7.09%
$ 393,507 $ 6,148
Dec 17, 2018 $ 0.0184
+5.84%
$ 367,581 $ 7,927
Dec 16, 2018 $ 0.0174
+4.91%
$ 347,313 $ 422
Dec 15, 2018 $ 0.0166
-4.11%
$ 331,133 $ 1,199
Dec 14, 2018 $ 0.0173
-6.44%
$ 345,100 $ 2,506
Dec 13, 2018 $ 0.0184
-5.89%
$ 368,836 $ 1,270
Dec 12, 2018 $ 0.0196
+3.55%
$ 392,179 $ 3,322
Dec 11, 2018 $ 0.0189
-1.29%
$ 378,752 $ 1,596
Dec 10, 2018 $ 0.0192
-7.99%
$ 383,669 $ 8,491
Dec 9, 2018 $ 0.0209
+4.15%
$ 417,752 $ 2,108
Dec 8, 2018 $ 0.0201
+8.30%
$ 401,097 $ 5,074
Dec 7, 2018 $ 0.0185
-2.67%
$ 370,587 $ 7,043
Dec 6, 2018 $ 0.0191
-8.42%
$ 381,153 $ 81,297
Dec 5, 2018 $ 0.0208
-6.17%
$ 416,136 $ 2,495
Dec 4, 2018 $ 0.0222
+5.75%
$ 443,804 $ 5,981
Dec 3, 2018 $ 0.021
-12.26%
$ 419,689 $ 7,401
Dec 2, 2018 $ 0.0238
+2.12%
$ 476,325 $ 3,926
Dec 1, 2018 $ 0.0233
+9.06%
$ 466,169 $ 2,912
Nov 30, 2018 $ 0.0214
+0.14%
$ 427,741 $ 4,474
Nov 29, 2018 $ 0.0219
+0.00%
$ 438,954 $ 4,089
Nov 28, 2018 $ 0.0199
+0.00%
$ 398,085 $ 3,750
Nov 27, 2018 $ 0.0212
+0.00%
$ 423,829 $ 3,926
Nov 26, 2018 $ 0.021
+0.00%
$ 419,735 $ 3,820
Nov 25, 2018 $ 0.0246
+0.00%
$ 491,383 $ 4,292
Nov 24, 2018 $ 0.0255
+0.00%
$ 509,256 $ 4,307
Nov 23, 2018 $ 0.0276
+0.00%
$ 551,599 $ 4,525
Nov 22, 2018 $ 0.0267
+0.00%
$ 534,418 $ 4,500
Nov 21, 2018 $ 0.0264
+0.00%
$ 528,876 $ 4,634
Nov 20, 2018 $ 0.0316
+0.00%
$ 632,494 $ 5,282
Nov 19, 2018 $ 0.035
+0.00%
$ 699,909 $ 5,598
Nov 18, 2018 $ 0.0354
+0.00%
$ 707,834 $ 5,553
Nov 17, 2018 $ 0.0367
+0.00%
$ 734,184 $ 5,591
Nov 16, 2018 $ 0.0359
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0401
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.044
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0452
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0445
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0445
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0462
+0.00%
$ -- $ 6,412