eBoost Historical Data

EBST Page 29
Date Close Price change Market cap Trading volume
Sep 20, 2018 $ 0.0402
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0423
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0402
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0418
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0427
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0435
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0397
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0362
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0372
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0386
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0393
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0406
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0424
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0421
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0515
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0546
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0551
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0608
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0623
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0581
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.059
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0614
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0608
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0549
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0539
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0556
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0551
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0552
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0588
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0571
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.06
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0603
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0619
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0607
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0564
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0607
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0541
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0656
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0695
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0705
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0748
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0736
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.074
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0841
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0865
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0862
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0877
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0877
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0986
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.102
+0.00%
$ -- $ 7,600