Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eBoost Historical Data

EBST Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.00151
+9.50%
$-- $317
Sep 21 $0.00138
+30.19%
$-- $62
Sep 14 $0.00106
-7.27%
$-- $84
Sep 7 $0.00182
+25.53%
$-- $131
Aug 31 $0.00145
-9.25%
$-- $48
Aug 24 $0.00159
-2.70%
$-- $247
Aug 17 $0.00164
-6.91%
$-- $129
Aug 10 $0.00176
+44.20%
$-- $245
Aug 3 $0.00122
+25.12%
$-- $363
Jul 27 $0.000975
+40.43%
$-- $99
Jul 20 $0.00178
+60.06%
$-- $137
Jul 13 $0.00111
-7.12%
$-- $89
Jul 6 $0.0012
-5.33%
$-- $165
Jun 29 $0.00126
+8.87%
$-- $1,245
Jun 22 $0.00116
-24.49%
$-- $183
Jun 15 $0.0015
-7.81%
$-- $10
Jun 8 $0.00163
+10.94%
$-- $46
Jun 1 $0.0021
+51.56%
$-- $312
May 25 $0.00182
+24.76%
$-- $5
May 18 $0.00179
-6.89%
$-- $4,370
May 11 $0.00192
+26.72%
$-- $101
May 4 $0.00152
-31.60%
$-- $182
Apr 27 $0.00222
+2.80%
$-- $396
Apr 20 $0.00216
-17.58%
$-- $58
Apr 13 $0.00114
-60.32%
$-- $272
Apr 6 $0.00288
-29.37%
$-- $911
Mar 30 $0.00408
+157.91%
$-- $461
Mar 23 $0.00158
-84.10%
$-- $298
Mar 16 $0.00123
-39.29%
$-- $290
Mar 9 $0.00102
-33.01%
$-- $289
Mar 2 $0.00152
-9.19%
$-- $238
Feb 24 $0.00167
-10.06%
$33,429 $260
Feb 17 $0.00186
-33.98%
$-- $390
Feb 10 $0.00282
-16.62%
$-- $440
Feb 3 $0.00338
+19.46%
$-- $415
Jan 27 $0.00283
+48.24%
$-- $147
Jan 20 $0.00191
+9.59%
$-- $210
Jan 13 $0.00174
-33.02%
$-- $294
Jan 6 $0.0026
-22.16%
$-- $883
Dec 30 $0.00334
-15.29%
$-- $4,704
Dec 23 $0.00394
+351.33%
$-- $1,133
Dec 16 $0.000873
-47.55%
$-- $72
Dec 9 $0.00166
-33.63%
$-- $451
Dec 2 $0.00251
+46.66%
$-- $668
Nov 25 $0.00171
+7.12%
$-- $39
Nov 18 $0.0016
-31.74%
$-- $475
Nov 11 $0.00234
-11.11%
$-- $351
Nov 4 $0.00263
-8.18%
$-- $593
Oct 28 $0.00287
-15.41%
$-- $406
Oct 21 $0.00339
+25.99%
$-- $353