Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eBoost Historical Data

EBST Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $0.00151
+9.50%
$-- $317
Sep 21 $0.00138
+30.19%
$-- $62
Sep 14 $0.00106
-7.27%
$-- $84
Sep 7 $0.00182
+25.53%
$-- $131
Aug 31 $0.00145
-9.25%
$-- $48
Aug 24 $0.00159
-2.70%
$-- $247
Aug 17 $0.00164
-6.91%
$-- $129
Aug 10 $0.00176
+44.20%
$-- $245
Aug 3 $0.00122
+25.12%
$-- $363
Jul 27 $0.000975
+40.43%
$-- $99
Jul 20 $0.00178
+60.06%
$-- $137
Jul 13 $0.00111
-7.12%
$-- $89
Jul 6 $0.0012
-5.33%
$-- $165
Jun 29 $0.00126
+8.87%
$-- $1,245
Jun 22 $0.00116
-24.49%
$-- $183
Jun 15 $0.0015
-7.81%
$-- $10
Jun 8 $0.00163
+10.94%
$-- $46
Jun 1 $0.0021
+51.56%
$-- $312
May 25 $0.00182
+24.76%
$-- $5
May 18 $0.00179
-6.89%
$-- $4,370
May 11 $0.00192
+26.72%
$-- $101
May 4 $0.00152
-31.60%
$-- $182
Apr 27 $0.00222
+2.80%
$-- $396
Apr 20 $0.00216
-17.58%
$-- $58
Apr 13 $0.00114
-60.32%
$-- $272
Apr 6 $0.00288
-29.37%
$-- $911
Mar 30 $0.00408
+157.91%
$-- $461
Mar 23 $0.00158
-84.10%
$-- $298
Mar 16 $0.00123
-39.29%
$-- $290
Mar 9 $0.00102
-33.01%
$-- $289
Mar 2 $0.00152
-9.19%
$-- $238
Feb 24 $0.00167
-10.06%
$33,429 $260
Feb 17 $0.00186
-33.98%
$-- $390
Feb 10 $0.00282
-16.62%
$-- $440
Feb 3 $0.00338
+19.46%
$-- $415
Jan 27 $0.00283
+48.24%
$-- $147
Jan 20 $0.00191
+9.59%
$-- $210
Jan 13 $0.00174
-33.02%
$-- $294
Jan 6 $0.0026
-22.16%
$-- $883
Dec 30 $0.00334
-15.29%
$-- $4,704
Dec 23 $0.00394
+351.33%
$-- $1,133
Dec 16 $0.000873
-47.55%
$-- $72
Dec 9 $0.00166
-33.63%
$-- $451
Dec 2 $0.00251
+46.66%
$-- $668
Nov 25 $0.00171
+7.12%
$-- $39
Nov 18 $0.0016
-31.74%
$-- $475
Nov 11 $0.00234
-11.11%
$-- $351
Nov 4 $0.00263
-8.18%
$-- $593
Oct 28 $0.00287
-15.41%
$-- $406
Oct 21 $0.00339
+25.99%
$-- $353