Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eBoost Historical Data

EBST Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2018 $0.284
+0.00%
$-- $11,017
Mar 2, 2018 $0.29
+0.00%
$-- $10,667
Mar 1, 2018 $0.291
+0.00%
$-- $10,696
Feb 28, 2018 $0.312
+0.00%
$-- $10,594
Feb 27, 2018 $0.286
+0.00%
$-- $9,962
Feb 26, 2018 $0.274
+0.00%
$-- $9,688
Feb 25, 2018 $0.297
+0.00%
$-- $10,048
Feb 24, 2018 $0.293
+0.00%
$-- $10,120
Feb 23, 2018 $0.306
+0.00%
$-- $10,429
Feb 22, 2018 $0.345
+0.00%
$-- $10,993
Feb 21, 2018 $0.386
+0.00%
$-- $11,592
Feb 20, 2018 $0.348
+0.00%
$-- $10,922
Feb 19, 2018 $0.357
+0.00%
$-- $10,831
Feb 18, 2018 $0.374
+0.00%
$-- $10,695
Feb 17, 2018 $0.371
+0.00%
$-- $10,082
Feb 16, 2018 $0.35
+0.00%
$-- $9,805
Feb 15, 2018 $0.301
+0.00%
$-- $9,007
Feb 14, 2018 $0.284
+0.00%
$-- $8,691
Feb 13, 2018 $0.289
+0.00%
$-- $8,617
Feb 12, 2018 $0.265
+0.00%
$-- $8,283
Feb 11, 2018 $0.289
+0.00%
$-- $8,725
Feb 10, 2018 $0.288
+0.00%
$-- $8,285
Feb 9, 2018 $0.276
+0.00%
$-- $8,169
Feb 8, 2018 $0.241
+0.00%
$-- $7,926
Feb 7, 2018 $0.19
+0.00%
$-- $6,816
Feb 6, 2018 $0.223
+0.00%
$-- $7,731
Feb 5, 2018 $0.277
+0.00%
$-- $8,809
Feb 4, 2018 $0.286
+0.00%
$-- $8,909
Feb 3, 2018 $0.273
+0.00%
$-- $8,647
Feb 2, 2018 $0.339
+0.00%
$-- $9,654
Feb 1, 2018 $0.359
+0.00%
$-- $10,112
Jan 31, 2018 $0.435
+0.00%
$-- $10,803
Jan 30, 2018 $0.479
+0.00%
$-- $11,414
Jan 29, 2018 $0.507
+0.00%
$-- $11,746
Jan 28, 2018 $0.499
+0.00%
$-- $11,271
Jan 27, 2018 $0.483
+0.00%
$-- $11,082
Jan 26, 2018 $0.497
+0.00%
$-- $11,376
Jan 25, 2018 $0.504
+0.00%
$-- $11,074
Jan 24, 2018 $0.479
+0.00%
$-- $10,796
Jan 23, 2018 $0.497
+0.00%
$-- $11,245
Jan 22, 2018 $0.58
+0.00%
$-- $12,076
Jan 21, 2018 $0.67
+0.00%
$-- $12,551
Jan 20, 2018 $0.666
+0.00%
$-- $11,592
Jan 19, 2018 $0.654
+0.00%
$-- $11,608
Jan 18, 2018 $0.515
+0.00%
$-- $10,627
Jan 17, 2018 $0.683
+0.00%
$-- $12,248
Jan 16, 2018 $1.04
+0.00%
$-- $14,000
Jan 15, 2018 $1.19
+0.00%
$-- $13,788
Jan 14, 2018 $1.64
+0.00%
$-- $14,335
Jan 13, 2018 $1.66
+0.00%
$-- $13,827