eBoost Historical Data

EBST Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 2022 $ 0.00557
+14.67%
$ 111,428 $ 16
Mar 19, 2022 $ 0.00485
+0.67%
$ 97,097 $ 43
Mar 18, 2022 $ 0.00482
-22.59%
$ 96,359 $ 136
Mar 17, 2022 $ 0.00622
+34.46%
$ 124,412 $ 90
Mar 16, 2022 $ 0.00463
-11.40%
$ 92,523 $ 67
Mar 15, 2022 $ 0.00522
-9.85%
$ 104,438 $ 291
Mar 14, 2022 $ 0.00579
+18.46%
$ 115,732 $ 343
Mar 13, 2022 $ 0.00488
+11.83%
$ 97,657 $ 9
Mar 12, 2022 $ 0.00437
+6.79%
$ 87,379 $ 726
Mar 11, 2022 $ 0.0041
+0.90%
$ 81,904 $ 188
Mar 10, 2022 $ 0.00406
-5.43%
$ 81,166 $ 33
Mar 9, 2022 $ 0.00429
+3.02%
$ 85,844 $ 60
Mar 8, 2022 $ 0.00416
-28.18%
$ 83,277 $ 7
Mar 7, 2022 $ 0.0058
+68.79%
$ 115,905 $ 629
Mar 6, 2022 $ 0.00343
-41.95%
$ 68,682 $ 1,334
Mar 5, 2022 $ 0.00739
+1.31%
$ 147,748 $ 5
Mar 4, 2022 $ 0.00729
-7.02%
$ 145,896 $ 8
Mar 3, 2022 $ 0.00801
+0.53%
$ 160,108 $ 8
Mar 2, 2022 $ 0.00796
+2.90%
$ 159,133 $ 31
Mar 1, 2022 $ 0.00773
+3.29%
$ 154,685 $ 694
Feb 28, 2022 $ 0.00749
-26.47%
$ 149,831 $ 87
Feb 27, 2022 $ 0.0102
+53.52%
$ 203,939 $ 253
Feb 26, 2022 $ 0.00663
-38.33%
$ 132,635 $ 95
Feb 25, 2022 $ 0.0107
+3.21%
$ 214,557 $ 13
Feb 24, 2022 $ 0.0104
-1.99%
$ 207,736 $ 1
Feb 23, 2022 $ 0.0106
+13.48%
$ 212,363 $ 22
Feb 22, 2022 $ 0.00936
-18.73%
$ 187,260 $ 375
Feb 21, 2022 $ 0.0115
-7.70%
$ 230,212 $ 15
Feb 20, 2022 $ 0.0125
+27.84%
$ 249,702 $ 7
Feb 19, 2022 $ 0.00977
-28.11%
$ 195,356 $ 6
Feb 18, 2022 $ 0.0136
-2.83%
$ 272,036 $ 39
Feb 17, 2022 $ 0.014
-3.19%
$ 279,870 $ 298
Feb 16, 2022 $ 0.0145
-1.35%
$ 289,799 $ 4
Feb 15, 2022 $ 0.0147
+4.94%
$ 294,091 $ 33
Feb 14, 2022 $ 0.014
+1.07%
$ 280,188 $ 7
Feb 13, 2022 $ 0.0139
+71.79%
$ 277,367 $ 7
Feb 12, 2022 $ 0.00806
-43.97%
$ 161,143 $ 29
Feb 11, 2022 $ 0.0144
+8.07%
$ 287,587 $ 216
Feb 9, 2022 $ 0.0181
+3.39%
$ 362,544 $ 2
Feb 8, 2022 $ 0.0175
-0.26%
$ 350,853 $ 2
Feb 6, 2022 $ 0.0186
+1.04%
$ 371,707 $ 2
Feb 5, 2022 $ 0.0184
+3.69%
$ 368,046 $ 2
Feb 4, 2022 $ 0.0151
+6.80%
$ 301,175 $ 18
Feb 3, 2022 $ 0.014
-14.24%
$ 280,926 $ 33
Feb 2, 2022 $ 0.0164
+13.97%
$ 327,444 $ 5
Feb 1, 2022 $ 0.0144
-14.45%
$ 287,898 $ 53
Jan 31, 2022 $ 0.0169
-0.31%
$ 337,404 $ 53
Jan 30, 2022 $ 0.0169
-1.60%
$ 338,478 $ 58
Jan 29, 2022 $ 0.0177
+0.48%
$ 353,277 $ 14
Jan 28, 2022 $ 0.0176
+22.07%
$ 351,491 $ 70