Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eBoost Historical Data

EBST Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2022 $0.00557
+14.67%
$111,428 $16
Mar 19, 2022 $0.00485
+0.67%
$97,097 $43
Mar 18, 2022 $0.00482
-22.59%
$96,359 $136
Mar 17, 2022 $0.00622
+34.46%
$124,412 $90
Mar 16, 2022 $0.00463
-11.40%
$92,523 $67
Mar 15, 2022 $0.00522
-9.85%
$104,438 $291
Mar 14, 2022 $0.00579
+18.46%
$115,732 $343
Mar 13, 2022 $0.00488
+11.83%
$97,657 $9
Mar 12, 2022 $0.00437
+6.79%
$87,379 $726
Mar 11, 2022 $0.0041
+0.90%
$81,904 $188
Mar 10, 2022 $0.00406
-5.43%
$81,166 $33
Mar 9, 2022 $0.00429
+3.02%
$85,844 $60
Mar 8, 2022 $0.00416
-28.18%
$83,277 $7
Mar 7, 2022 $0.0058
+68.79%
$115,905 $629
Mar 6, 2022 $0.00343
-41.95%
$68,682 $1,334
Mar 5, 2022 $0.00739
+1.31%
$147,748 $5
Mar 4, 2022 $0.00729
-7.02%
$145,896 $8
Mar 3, 2022 $0.00801
+0.53%
$160,108 $8
Mar 2, 2022 $0.00796
+2.90%
$159,133 $31
Mar 1, 2022 $0.00773
+3.29%
$154,685 $694
Feb 28, 2022 $0.00749
-26.47%
$149,831 $87
Feb 27, 2022 $0.0102
+53.52%
$203,939 $253
Feb 26, 2022 $0.00663
-38.33%
$132,635 $95
Feb 25, 2022 $0.0107
+3.21%
$214,557 $13
Feb 24, 2022 $0.0104
-1.99%
$207,736 $1
Feb 23, 2022 $0.0106
+13.48%
$212,363 $22
Feb 22, 2022 $0.00936
-18.73%
$187,260 $375
Feb 21, 2022 $0.0115
-7.70%
$230,212 $15
Feb 20, 2022 $0.0125
+27.84%
$249,702 $7
Feb 19, 2022 $0.00977
-28.11%
$195,356 $6
Feb 18, 2022 $0.0136
-2.83%
$272,036 $39
Feb 17, 2022 $0.014
-3.19%
$279,870 $298
Feb 16, 2022 $0.0145
-1.35%
$289,799 $4
Feb 15, 2022 $0.0147
+4.94%
$294,091 $33
Feb 14, 2022 $0.014
+1.07%
$280,188 $7
Feb 13, 2022 $0.0139
+71.79%
$277,367 $7
Feb 12, 2022 $0.00806
-43.97%
$161,143 $29
Feb 11, 2022 $0.0144
+8.07%
$287,587 $216
Feb 9, 2022 $0.0181
+3.39%
$362,544 $2
Feb 8, 2022 $0.0175
-0.26%
$350,853 $2
Feb 6, 2022 $0.0186
+1.04%
$371,707 $2
Feb 5, 2022 $0.0184
+3.69%
$368,046 $2
Feb 4, 2022 $0.0151
+6.80%
$301,175 $18
Feb 3, 2022 $0.014
-14.24%
$280,926 $33
Feb 2, 2022 $0.0164
+13.97%
$327,444 $5
Feb 1, 2022 $0.0144
-14.45%
$287,898 $53
Jan 31, 2022 $0.0169
-0.31%
$337,404 $53
Jan 30, 2022 $0.0169
-1.60%
$338,478 $58
Jan 29, 2022 $0.0177
+0.48%
$353,277 $14
Jan 28, 2022 $0.0176
+22.07%
$351,491 $70