eBoost Historical Data

EBST Page 4
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.00269
-13.46%
$ -- $ 1,366
Oct 7 $ 0.00311
+20.89%
$ -- $ 497
Sep 30 $ 0.00258
-1.65%
$ -- $ 1,322
Sep 23 $ 0.00262
-18.47%
$ -- $ 27,565
Sep 16 $ 0.00322
-15.47%
$ -- $ 110,180
Sep 9 $ 0.00381
-46.72%
$ -- $ 62,496
Sep 2 $ 0.00715
-14.50%
$ -- $ 63,221
Aug 26 $ 0.00838
+20.16%
$ -- $ 91,933
Aug 19 $ 0.00697
-42.12%
$ -- $ 103,349
Aug 12 $ 0.0121
+129.66%
$ -- $ 168,617
Aug 5 $ 0.00525
-3.56%
$ -- $ 149,230
Jul 29 $ 0.00544
+9.54%
$ -- $ 2,842
Jul 22 $ 0.00497
-34.10%
$ -- $ 849
Jul 15 $ 0.00754
-19.45%
$ -- $ 5,565
Jul 8 $ 0.00936
+10.92%
$ -- $ 4,216
Jul 1 $ 0.00843
-52.84%
$ -- $ 5,477
Jun 24 $ 0.0179
-20.59%
$ -- $ 3,567
Jun 17 $ 0.0225
-50.71%
$ -- $ 21,045
Jun 10 $ 0.0457
+65.39%
$ -- $ 21,671
Jun 3 $ 0.0276
+69.47%
$ -- $ 3,707
May 27 $ 0.0163
+272.97%
$ -- $ 332
May 20 $ 0.00437
+6.16%
$ -- $ 37,989
May 13 $ 0.00412
+80.41%
$ -- $ 40,950
May 6 $ 0.00228
-84.06%
$ -- $ 72,113
Apr 29 $ 0.0143
+4.07%
$ -- $ 16,474
Apr 22 $ 0.0137
-12.78%
$ -- $ 52,263
Apr 15 $ 0.0157
-4.82%
$ -- $ 39,033
Apr 8 $ 0.0165
-24.62%
$ -- $ 60,725
Apr 1 $ 0.0219
+20.61%
$ -- $ 108,660
Mar 25 $ 0.0182
+1.47%
$ -- $ 35,749
Mar 18 $ 0.0179
+5.42%
$ -- $ 31,644
Mar 11 $ 0.017
-2.50%
$ -- $ 49,295
Mar 4 $ 0.0174
+3.25%
$ -- $ 37,271
Feb 25 $ 0.0169
-3.69%
$ -- $ 26,560
Feb 18 $ 0.0175
-0.70%
$ -- $ 16,389
Feb 11 $ 0.0172
-0.77%
$ -- $ 17,964
Feb 4 $ 0.0173
+2.79%
$ -- $ 18,472
Jan 28 $ 0.0169
-5.43%
$ -- $ 25,009
Jan 21 $ 0.0188
-6.70%
$ -- $ 42,891
Jan 14 $ 0.0201
+8.09%
$ -- $ 18,392
Jan 7 $ 0.0186
-21.18%
$ -- $ 24,021
Dec 31 $ 0.0236
+1.01%
$ -- $ 27,473
Dec 24 $ 0.0233
-9.52%
$ -- $ 84,727
Dec 17 $ 0.0258
+48.48%
$ -- $ 70,205
Dec 10 $ 0.0174
-16.71%
$ -- $ 18,807
Dec 3 $ 0.0209
-12.67%
$ -- $ 111,399
Nov 26 $ 0.0238
+13.48%
$ -- $ 26,897
Nov 19 $ 0.0246
-29.79%
$ -- $ 33,138
Nov 12 $ 0.0354
-20.42%
$ 707,834 $ 42,015
Nov 5 $ 0.0445
+3.72%
$ -- $ 45,118