Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eBoost Historical Data

EBST Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2022 $0.0176
+0.22%
$351,709 $10
Jan 25, 2022 $0.0176
+1.57%
$351,797 $10
Jan 24, 2022 $0.0157
-11.66%
$314,999 $3
Jan 23, 2022 $0.0178
+15.70%
$356,387 $13
Jan 22, 2022 $0.0154
+13.15%
$308,074 $6
Jan 21, 2022 $0.0136
-13.03%
$271,465 $17
Jan 20, 2022 $0.0156
-28.38%
$312,343 $80
Jan 19, 2022 $0.0218
+12.77%
$436,470 $158
Jan 18, 2022 $0.0194
-1.00%
$387,151 $8
Jan 17, 2022 $0.0196
-2.70%
$391,185 $6
Jan 16, 2022 $0.0209
+1.52%
$418,614 $2
Jan 15, 2022 $0.0206
-15.87%
$412,444 $69
Jan 14, 2022 $0.0245
+24.01%
$490,118 $100
Jan 13, 2022 $0.0198
-21.69%
$396,097 $6
Jan 12, 2022 $0.0253
+1.55%
$505,393 $28
Jan 10, 2022 $0.0219
-4.45%
$438,047 $456
Jan 9, 2022 $0.0229
+1.03%
$458,499 $509
Jan 8, 2022 $0.0227
+2.20%
$454,281 $191
Jan 7, 2022 $0.0222
-8.04%
$444,010 $1,239
Jan 6, 2022 $0.0241
-13.30%
$482,595 $1,215
Jan 5, 2022 $0.0279
-8.52%
$557,483 $17
Jan 4, 2022 $0.0305
+7.28%
$609,899 $1,096
Jan 3, 2022 $0.0285
+9.10%
$569,198 $6
Jan 2, 2022 $0.0261
+0.78%
$522,018 $310
Jan 1, 2022 $0.0259
+0.89%
$517,573 $36
Dec 31, 2021 $0.0291
-1.65%
$581,556 $3
Dec 30, 2021 $0.0296
+16.97%
$591,058 $90
Dec 29, 2021 $0.0253
-4.26%
$505,042 $5
Dec 27, 2021 $0.031
-0.55%
$620,334 $3
Dec 26, 2021 $0.0312
-0.20%
$624,026 $3
Dec 25, 2021 $0.0313
+1.32%
$626,214 $6
Dec 24, 2021 $0.0309
+33.21%
$617,658 $1,952
Dec 23, 2021 $0.0232
-16.55%
$463,621 $816
Dec 22, 2021 $0.0278
+20.45%
$556,083 $17
Dec 21, 2021 $0.0231
-16.00%
$461,951 $432
Dec 20, 2021 $0.0275
+23.25%
$550,060 $271
Dec 19, 2021 $0.0223
+0.55%
$446,835 $5
Dec 18, 2021 $0.0223
-20.73%
$445,024 $13
Dec 17, 2021 $0.0281
+21.58%
$562,397 $16
Dec 16, 2021 $0.0232
-14.37%
$463,526 $13
Dec 15, 2021 $0.027
+24.16%
$540,342 $138
Dec 14, 2021 $0.0217
-22.96%
$434,459 $335
Dec 13, 2021 $0.0283
+16.60%
$565,254 $83
Dec 12, 2021 $0.0242
-16.04%
$484,683 $502
Dec 11, 2021 $0.0289
+2.13%
$577,469 $3
Dec 10, 2021 $0.0283
-16.66%
$566,652 $8
Dec 9, 2021 $0.0342
+10.23%
$683,076 $65
Dec 8, 2021 $0.031
-10.74%
$619,076 $29
Dec 7, 2021 $0.0346
+10.75%
$692,391 $24
Dec 6, 2021 $0.0312
+9.72%
$623,942 $33