eBoost Historical Data

EBST Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2022 $ 0.0176
+0.22%
$ 351,709 $ 10
Jan 25, 2022 $ 0.0176
+1.57%
$ 351,797 $ 10
Jan 24, 2022 $ 0.0157
-11.66%
$ 314,999 $ 3
Jan 23, 2022 $ 0.0178
+15.70%
$ 356,387 $ 13
Jan 22, 2022 $ 0.0154
+13.15%
$ 308,074 $ 6
Jan 21, 2022 $ 0.0136
-13.03%
$ 271,465 $ 17
Jan 20, 2022 $ 0.0156
-28.38%
$ 312,343 $ 80
Jan 19, 2022 $ 0.0218
+12.77%
$ 436,470 $ 158
Jan 18, 2022 $ 0.0194
-1.00%
$ 387,151 $ 8
Jan 17, 2022 $ 0.0196
-2.70%
$ 391,185 $ 6
Jan 16, 2022 $ 0.0209
+1.52%
$ 418,614 $ 2
Jan 15, 2022 $ 0.0206
-15.87%
$ 412,444 $ 69
Jan 14, 2022 $ 0.0245
+24.01%
$ 490,118 $ 100
Jan 13, 2022 $ 0.0198
-21.69%
$ 396,097 $ 6
Jan 12, 2022 $ 0.0253
+1.55%
$ 505,393 $ 28
Jan 10, 2022 $ 0.0219
-4.45%
$ 438,047 $ 456
Jan 9, 2022 $ 0.0229
+1.03%
$ 458,499 $ 509
Jan 8, 2022 $ 0.0227
+2.20%
$ 454,281 $ 191
Jan 7, 2022 $ 0.0222
-8.04%
$ 444,010 $ 1,239
Jan 6, 2022 $ 0.0241
-13.30%
$ 482,595 $ 1,215
Jan 5, 2022 $ 0.0279
-8.52%
$ 557,483 $ 17
Jan 4, 2022 $ 0.0305
+7.28%
$ 609,899 $ 1,096
Jan 3, 2022 $ 0.0285
+9.10%
$ 569,198 $ 6
Jan 2, 2022 $ 0.0261
+0.78%
$ 522,018 $ 310
Jan 1, 2022 $ 0.0259
+0.89%
$ 517,573 $ 36
Dec 31, 2021 $ 0.0291
-1.65%
$ 581,556 $ 3
Dec 30, 2021 $ 0.0296
+16.97%
$ 591,058 $ 90
Dec 29, 2021 $ 0.0253
-4.26%
$ 505,042 $ 5
Dec 27, 2021 $ 0.031
-0.55%
$ 620,334 $ 3
Dec 26, 2021 $ 0.0312
-0.20%
$ 624,026 $ 3
Dec 25, 2021 $ 0.0313
+1.32%
$ 626,214 $ 6
Dec 24, 2021 $ 0.0309
+33.21%
$ 617,658 $ 1,952
Dec 23, 2021 $ 0.0232
-16.55%
$ 463,621 $ 816
Dec 22, 2021 $ 0.0278
+20.45%
$ 556,083 $ 17
Dec 21, 2021 $ 0.0231
-16.00%
$ 461,951 $ 432
Dec 20, 2021 $ 0.0275
+23.25%
$ 550,060 $ 271
Dec 19, 2021 $ 0.0223
+0.55%
$ 446,835 $ 5
Dec 18, 2021 $ 0.0223
-20.73%
$ 445,024 $ 13
Dec 17, 2021 $ 0.0281
+21.58%
$ 562,397 $ 16
Dec 16, 2021 $ 0.0232
-14.37%
$ 463,526 $ 13
Dec 15, 2021 $ 0.027
+24.16%
$ 540,342 $ 138
Dec 14, 2021 $ 0.0217
-22.96%
$ 434,459 $ 335
Dec 13, 2021 $ 0.0283
+16.60%
$ 565,254 $ 83
Dec 12, 2021 $ 0.0242
-16.04%
$ 484,683 $ 502
Dec 11, 2021 $ 0.0289
+2.13%
$ 577,469 $ 3
Dec 10, 2021 $ 0.0283
-16.66%
$ 566,652 $ 8
Dec 9, 2021 $ 0.0342
+10.23%
$ 683,076 $ 65
Dec 8, 2021 $ 0.031
-10.74%
$ 619,076 $ 29
Dec 7, 2021 $ 0.0346
+10.75%
$ 692,391 $ 24
Dec 6, 2021 $ 0.0312
+9.72%
$ 623,942 $ 33