eBoost Historical Data

EBST Page 5
Download
Date Close Price change Market cap Trading volume
Oct 29 $ 0.0438
-2.55%
$ -- $ 44,615
Oct 22 $ 0.0457
-6.16%
$ -- $ 45,386
Oct 15 $ 0.047
+3.03%
$ -- $ 45,526
Oct 8 $ 0.045
-25.03%
$ -- $ 45,209
Oct 1 $ 0.0651
+44.92%
$ -- $ 46,009
Sep 24 $ 0.0418
-2.04%
$ -- $ 46,045
Sep 17 $ 0.0433
+3.59%
$ -- $ 45,403
Sep 10 $ 0.0427
+8.63%
$ -- $ 44,787
Sep 3 $ 0.0406
-33.14%
$ -- $ 48,379
Aug 27 $ 0.0623
+15.58%
$ -- $ 48,526
Aug 20 $ 0.0556
-7.74%
$ -- $ 45,658
Aug 13 $ 0.0619
-10.82%
$ -- $ 44,494
Aug 6 $ 0.0705
-18.27%
$ -- $ 46,665
Jul 30 $ 0.0877
-23.13%
$ -- $ 54,236
Jul 23 $ 0.102
-11.33%
$ -- $ 55,805
Jul 16 $ 0.116
+15.92%
$ -- $ 49,333
Jul 9 $ 0.0969
-11.71%
$ -- $ 45,290
Jul 2 $ 0.108
-9.98%
$ -- $ 45,938
Jun 25 $ 0.118
+26.66%
$ -- $ 42,965
Jun 18 $ 0.0993
-11.17%
$ -- $ 45,840
Jun 11 $ 0.109
-19.21%
$ -- $ 46,933
Jun 4 $ 0.15
-14.56%
$ -- $ 45,745
May 28 $ 0.188
+21.12%
$ -- $ 51,982
May 21 $ 0.158
-27.01%
$ -- $ 55,515
May 14 $ 0.22
-22.95%
$ -- $ 58,900
May 7 $ 0.3
-43.28%
$ -- $ 64,055
Apr 30 $ 0.506
+7.74%
$ -- $ 65,744
Apr 23 $ 0.48
+3.37%
$ -- $ 63,690
Apr 16 $ 0.353
+54.65%
$ -- $ 57,823
Apr 9 $ 0.218
+107.12%
$ -- $ 50,857
Apr 2 $ 0.1
+1.32%
$ -- $ 48,720
Mar 26 $ 0.102
-21.73%
$ -- $ 54,417
Mar 19 $ 0.141
+16.33%
$ -- $ 60,027
Mar 12 $ 0.142
-16.95%
$ -- $ 61,295
Mar 5 $ 0.172
-35.44%
$ -- $ 72,553
Feb 26 $ 0.267
-2.36%
$ -- $ 73,990
Feb 19 $ 0.297
-16.67%
$ -- $ 74,935
Feb 12 $ 0.374
+41.50%
$ -- $ 65,181
Feb 5 $ 0.289
+4.16%
$ -- $ 56,461
Jan 29 $ 0.286
-43.63%
$ -- $ 71,285
Jan 22 $ 0.499
-13.99%
$ -- $ 78,920
Jan 15 $ 0.67
-43.61%
$ -- $ 86,414
Jan 8 $ 1.64
+58.93%
$ -- $ 103,749
Jan 1 $ 0.786
+144.21%
$ -- $ 104,918
Dec 25 $ 0.314
+41.17%
$ -- $ 102,061
Dec 18 $ 0.23
+5.90%
$ -- $ 119,118
Dec 11 $ 0.226
+42.87%
$ -- $ 117,590
Dec 4 $ 0.168
+25.58%
$ -- $ 94,244
Nov 27 $ 0.115
-7.22%
$ -- $ 70,669
Nov 20 $ 0.114
+8.89%
$ -- $ 57,106