eBoost Historical Data

EBST Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2021 $ 0.0343
-2.61%
$ 685,978 $ 3
Dec 4, 2021 $ 0.0351
+16.13%
$ 702,163 $ 114
Dec 3, 2021 $ 0.0303
-22.37%
$ 606,465 $ 2,193
Dec 2, 2021 $ 0.0391
-1.21%
$ 781,553 $ 191
Dec 1, 2021 $ 0.0396
+0.25%
$ 791,357 $ 245
Nov 30, 2021 $ 0.0395
+12.40%
$ 789,285 $ 122
Nov 29, 2021 $ 0.0352
+2.40%
$ 703,698 $ 73
Nov 28, 2021 $ 0.0343
-10.14%
$ 686,616 $ 187
Nov 27, 2021 $ 0.0381
-0.86%
$ 762,209 $ 50
Nov 26, 2021 $ 0.0379
-7.10%
$ 757,376 $ 4
Nov 25, 2021 $ 0.0408
+25.52%
$ 816,050 $ 640
Nov 24, 2021 $ 0.0325
-0.39%
$ 649,506 $ 828
Nov 23, 2021 $ 0.0326
-2.20%
$ 652,409 $ 17
Nov 22, 2021 $ 0.0334
+3.54%
$ 667,278 $ 232
Nov 21, 2021 $ 0.0323
-10.21%
$ 645,693 $ 44
Nov 20, 2021 $ 0.036
+4.02%
$ 719,881 $ 166
Nov 19, 2021 $ 0.0345
+8.92%
$ 690,911 $ 43
Nov 18, 2021 $ 0.0316
+7.07%
$ 632,328 $ 461
Nov 17, 2021 $ 0.0295
-1.89%
$ 590,352 $ 474
Nov 16, 2021 $ 0.0301
-8.19%
$ 602,251 $ 2,228
Nov 15, 2021 $ 0.0329
+20.08%
$ 657,363 $ 1,703
Nov 14, 2021 $ 0.0273
-27.72%
$ 546,774 $ 1,025
Nov 13, 2021 $ 0.0379
+18.03%
$ 757,053 $ 321
Nov 12, 2021 $ 0.0321
-0.19%
$ 641,062 $ 92
Nov 11, 2021 $ 0.0321
+2.33%
$ 642,832 $ 160
Nov 10, 2021 $ 0.0313
-10.83%
$ 626,691 $ 1,275
Nov 9, 2021 $ 0.0351
-10.34%
$ 702,526 $ 1,512
Nov 8, 2021 $ 0.0392
-2.04%
$ 784,122 $ 983
Nov 7, 2021 $ 0.0399
-3.03%
$ 798,720 $ 1,405
Nov 6, 2021 $ 0.0411
+22.15%
$ 822,784 $ 953
Nov 5, 2021 $ 0.0337
+1.17%
$ 673,108 $ 1,236
Nov 4, 2021 $ 0.0332
+5.09%
$ 664,733 $ 1,277
Nov 3, 2021 $ 0.0316
-9.91%
$ 632,045 $ 2,778
Nov 2, 2021 $ 0.0351
-1.26%
$ 701,973 $ 168
Nov 1, 2021 $ 0.0356
+3.45%
$ 711,073 $ 1,121
Oct 31, 2021 $ 0.0344
+7.54%
$ 687,294 $ 3,535
Oct 30, 2021 $ 0.0319
+3.13%
$ 637,279 $ 1,317
Oct 29, 2021 $ 0.0308
+15.42%
$ 616,855 $ 2,463
Oct 28, 2021 $ 0.0267
+2.80%
$ 533,792 $ 6,040
Oct 27, 2021 $ 0.026
-10.24%
$ 520,180 $ 593
Oct 26, 2021 $ 0.029
+3.08%
$ 579,962 $ 808
Oct 25, 2021 $ 0.0281
+5.67%
$ 562,705 $ 649
Oct 24, 2021 $ 0.0266
-8.73%
$ 531,247 $ 3,173
Oct 23, 2021 $ 0.0291
+1.79%
$ 581,586 $ 2,154
Oct 22, 2021 $ 0.0286
-16.77%
$ 571,695 $ 9,305
Oct 21, 2021 $ 0.0344
+12.99%
$ 687,758 $ 529
Oct 20, 2021 $ 0.0304
-23.89%
$ 608,882 $ 1,567
Oct 19, 2021 $ 0.04
-3.93%
$ 800,204 $ 587
Oct 18, 2021 $ 0.0416
+40.32%
$ 831,937 $ 99
Oct 17, 2021 $ 0.0296
-7.73%
$ 592,442 $ 347