Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eBoost Historical Data

EBST Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2021 $0.0343
-2.61%
$685,978 $3
Dec 4, 2021 $0.0351
+16.13%
$702,163 $114
Dec 3, 2021 $0.0303
-22.37%
$606,465 $2,193
Dec 2, 2021 $0.0391
-1.21%
$781,553 $191
Dec 1, 2021 $0.0396
+0.25%
$791,357 $245
Nov 30, 2021 $0.0395
+12.40%
$789,285 $122
Nov 29, 2021 $0.0352
+2.40%
$703,698 $73
Nov 28, 2021 $0.0343
-10.14%
$686,616 $187
Nov 27, 2021 $0.0381
-0.86%
$762,209 $50
Nov 26, 2021 $0.0379
-7.10%
$757,376 $4
Nov 25, 2021 $0.0408
+25.52%
$816,050 $640
Nov 24, 2021 $0.0325
-0.39%
$649,506 $828
Nov 23, 2021 $0.0326
-2.20%
$652,409 $17
Nov 22, 2021 $0.0334
+3.54%
$667,278 $232
Nov 21, 2021 $0.0323
-10.21%
$645,693 $44
Nov 20, 2021 $0.036
+4.02%
$719,881 $166
Nov 19, 2021 $0.0345
+8.92%
$690,911 $43
Nov 18, 2021 $0.0316
+7.07%
$632,328 $461
Nov 17, 2021 $0.0295
-1.89%
$590,352 $474
Nov 16, 2021 $0.0301
-8.19%
$602,251 $2,228
Nov 15, 2021 $0.0329
+20.08%
$657,363 $1,703
Nov 14, 2021 $0.0273
-27.72%
$546,774 $1,025
Nov 13, 2021 $0.0379
+18.03%
$757,053 $321
Nov 12, 2021 $0.0321
-0.19%
$641,062 $92
Nov 11, 2021 $0.0321
+2.33%
$642,832 $160
Nov 10, 2021 $0.0313
-10.83%
$626,691 $1,275
Nov 9, 2021 $0.0351
-10.34%
$702,526 $1,512
Nov 8, 2021 $0.0392
-2.04%
$784,122 $983
Nov 7, 2021 $0.0399
-3.03%
$798,720 $1,405
Nov 6, 2021 $0.0411
+22.15%
$822,784 $953
Nov 5, 2021 $0.0337
+1.17%
$673,108 $1,236
Nov 4, 2021 $0.0332
+5.09%
$664,733 $1,277
Nov 3, 2021 $0.0316
-9.91%
$632,045 $2,778
Nov 2, 2021 $0.0351
-1.26%
$701,973 $168
Nov 1, 2021 $0.0356
+3.45%
$711,073 $1,121
Oct 31, 2021 $0.0344
+7.54%
$687,294 $3,535
Oct 30, 2021 $0.0319
+3.13%
$637,279 $1,317
Oct 29, 2021 $0.0308
+15.42%
$616,855 $2,463
Oct 28, 2021 $0.0267
+2.80%
$533,792 $6,040
Oct 27, 2021 $0.026
-10.24%
$520,180 $593
Oct 26, 2021 $0.029
+3.08%
$579,962 $808
Oct 25, 2021 $0.0281
+5.67%
$562,705 $649
Oct 24, 2021 $0.0266
-8.73%
$531,247 $3,173
Oct 23, 2021 $0.0291
+1.79%
$581,586 $2,154
Oct 22, 2021 $0.0286
-16.77%
$571,695 $9,305
Oct 21, 2021 $0.0344
+12.99%
$687,758 $529
Oct 20, 2021 $0.0304
-23.89%
$608,882 $1,567
Oct 19, 2021 $0.04
-3.93%
$800,204 $587
Oct 18, 2021 $0.0416
+40.32%
$831,937 $99
Oct 17, 2021 $0.0296
-7.73%
$592,442 $347